21Shares Algorand ETP (ALC0) - Historical data, historical prices

opens in 2d 2h

0.90640002 EUR

0.0085

0.93%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

0.90640002

0.86030000

0.92159998

Previous close

0.91490000

Open

0.86030000

Access this ETF data via API

21Shares Algorand ETP

0.91

0.01

0.93%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.86030000	0.92159998	0.86030000	0.90640002	5.36%	16700
Apr 01, 2026	0.85610002	0.92830002	0.84850001	0.91490000	6.87%	64527
Mar 31, 2026	0.72790003	0.76499999	0.72610003	0.76499999	5.10%	123709
Mar 30, 2026	0.71050000	0.72259998	0.71050000	0.72259998	1.70%	9612
Mar 27, 2026	0.72229999	0.72229999	0.69569999	0.69700003	-3.50%	101769
Mar 26, 2026	0.73500001	0.73500001	0.72119999	0.72340000	-1.58%	46101
Mar 25, 2026	0.74210000	0.75510001	0.74210000	0.75199997	1.33%	1945
Mar 24, 2026	0.75529999	0.75529999	0.74059999	0.74059999	-1.95%	69618
Mar 23, 2026	0.73199999	0.75449997	0.72700000	0.74849999	2.25%	165070
Mar 20, 2026	0.77670002	0.77670002	0.76899999	0.76929998	-0.95%	30744
Mar 19, 2026	0.77370000	0.77370000	0.75370002	0.75370002	-2.58%	24710
Mar 18, 2026	0.81709999	0.81709999	0.76980001	0.76980001	-5.79%	6913
Mar 17, 2026	0.82069999	0.82279998	0.81430000	0.81430000	-0.78%	49809
Mar 16, 2026	0.82669997	0.82669997	0.81389999	0.82380003	-0.35%	15964
Mar 13, 2026	0.78420001	0.83060002	0.78420001	0.81980002	4.54%	42232
Mar 12, 2026	0.73519999	0.74739999	0.73519999	0.74739999	1.66%	528
Mar 11, 2026	0.72369999	0.73860002	0.72340000	0.73860002	2.06%	4
Mar 10, 2026	0.72960001	0.75629997	0.72960001	0.75629997	3.66%	5101
Mar 09, 2026	0.71249998	0.72329998	0.71060002	0.71399999	0.21%	18734
Mar 06, 2026	0.74910003	0.74910003	0.71880001	0.72020000	-3.86%	750
Mar 05, 2026	0.75239998	0.75910002	0.74620003	0.74620003	-0.82%	3291
Mar 04, 2026	0.73570001	0.76800001	0.73570001	0.76800001	4.39%	127

Access /time_series data via our API — starting from the Basic plan and above.

21Shares Algorand ETP