Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.60 | 5.63 | 5.49 | 5.49 | -1.96% | 3631144 |
| Dec 11, 2025 | 5.63 | 5.64 | 5.49 | 5.53 | -1.78% | 3766736 |
| Dec 10, 2025 | 5.66 | 5.70 | 5.51 | 5.55 | -1.94% | 6635445 |
| Dec 09, 2025 | 5.70 | 5.74 | 5.63 | 5.64 | -1.05% | 2979668 |
| Dec 08, 2025 | 5.72 | 5.76 | 5.67 | 5.74 | 0.35% | 2896674 |
| Dec 05, 2025 | 5.71 | 5.75 | 5.66 | 5.69 | -0.35% | 3149102 |
| Dec 04, 2025 | 5.80 | 5.80 | 5.65 | 5.65 | -2.59% | 3826891 |
| Dec 03, 2025 | 5.83 | 5.88 | 5.75 | 5.76 | -1.20% | 3700331 |
| Dec 02, 2025 | 5.80 | 5.93 | 5.76 | 5.80 | 0 | 5282761 |
| Dec 01, 2025 | 5.58 | 5.80 | 5.45 | 5.78 | 3.58% | 8502130 |
| Nov 28, 2025 | 5.75 | 5.86 | 5.73 | 5.82 | 1.22% | 4066019 |
| Nov 27, 2025 | 5.78 | 5.78 | 5.70 | 5.74 | -0.69% | 3489991 |
| Nov 26, 2025 | 5.85 | 5.85 | 5.67 | 5.70 | -2.56% | 4907807 |
| Nov 25, 2025 | 5.70 | 5.88 | 5.68 | 5.74 | 0.70% | 6282523 |
| Nov 24, 2025 | 5.69 | 5.73 | 5.65 | 5.65 | -0.70% | 4172011 |
| Nov 21, 2025 | 5.67 | 5.71 | 5.58 | 5.58 | -1.59% | 4174684 |
| Nov 20, 2025 | 5.70 | 5.76 | 5.65 | 5.65 | -0.88% | 5722016 |
| Nov 19, 2025 | 5.71 | 5.74 | 5.68 | 5.68 | -0.53% | 2519167 |
| Nov 18, 2025 | 5.85 | 5.88 | 5.66 | 5.67 | -3.08% | 5063968 |
| Nov 17, 2025 | 5.80 | 5.86 | 5.70 | 5.82 | 0.34% | 4425121 |
Access
/time_series
data via our API — starting from the
Basic plan.