Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 8.96 | 9.07 | 8.90 | 9.02 | 0.67% | 2684165 |
| May 08, 2025 | 8.98 | 8.98 | 8.88 | 8.96 | -0.22% | 1851212 |
| May 07, 2025 | 8.88 | 9.00 | 8.80 | 8.94 | 0.68% | 2612364 |
| May 06, 2025 | 8.80 | 8.89 | 8.79 | 8.84 | 0.45% | 2572179 |
| May 05, 2025 | 8.96 | 9.01 | 8.83 | 8.83 | -1.45% | 3221103 |
| May 02, 2025 | 8.93 | 9.01 | 8.91 | 8.97 | 0.45% | 2816977 |
| May 01, 2025 | 8.96 | 9.03 | 8.92 | 8.92 | -0.45% | 2318132 |
| Apr 30, 2025 | 8.95 | 8.99 | 8.92 | 8.94 | -0.11% | 4908940 |
| Apr 29, 2025 | 8.88 | 8.98 | 8.86 | 8.91 | 0.34% | 2619385 |
| Apr 28, 2025 | 8.80 | 8.92 | 8.77 | 8.84 | 0.45% | 4348653 |
| Apr 24, 2025 | 8.68 | 8.83 | 8.68 | 8.81 | 1.50% | 3093717 |
| Apr 23, 2025 | 8.76 | 8.86 | 8.75 | 8.82 | 0.68% | 3682113 |
| Apr 22, 2025 | 8.60 | 8.67 | 8.52 | 8.66 | 0.70% | 5829465 |
| Apr 17, 2025 | 8.38 | 8.69 | 8.32 | 8.65 | 3.22% | 4877234 |
| Apr 16, 2025 | 8.27 | 8.38 | 8.22 | 8.38 | 1.33% | 7598691 |
| Apr 15, 2025 | 8.49 | 8.53 | 8.23 | 8.30 | -2.24% | 8449818 |
| Apr 14, 2025 | 8.62 | 8.64 | 8.51 | 8.59 | -0.35% | 3994839 |
| Apr 11, 2025 | 8.65 | 8.69 | 8.51 | 8.59 | -0.69% | 4789996 |
| Apr 10, 2025 | 8.90 | 8.97 | 8.66 | 8.86 | -0.45% | 4493058 |
| Apr 09, 2025 | 8.40 | 8.57 | 8.38 | 8.41 | 0.12% | 3404497 |