Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.80 | 7.88 | 7.72 | 7.81 | 0.13% | 9531028 |
| Jun 26, 2025 | 7.86 | 7.89 | 7.62 | 7.76 | -1.27% | 10451255 |
| Jun 25, 2025 | 8.02 | 8.05 | 7.83 | 7.84 | -2.24% | 14495865 |
| Jun 24, 2025 | 8.47 | 8.57 | 7.93 | 8 | -5.55% | 10002317 |
| Jun 23, 2025 | 8.18 | 8.21 | 8.04 | 8.07 | -1.34% | 4663901 |
| Jun 20, 2025 | 8.14 | 8.37 | 8.12 | 8.21 | 0.86% | 15667467 |
| Jun 19, 2025 | 8.08 | 8.15 | 8.03 | 8.14 | 0.74% | 5422761 |
| Jun 18, 2025 | 8 | 8.09 | 7.93 | 8.04 | 0.50% | 6888948 |
| Jun 17, 2025 | 7.96 | 8.07 | 7.95 | 8.03 | 0.88% | 4897559 |
| Jun 16, 2025 | 7.98 | 7.99 | 7.91 | 7.93 | -0.63% | 7408096 |
| Jun 13, 2025 | 8.08 | 8.13 | 7.97 | 8.05 | -0.37% | 8969514 |
| Jun 12, 2025 | 8.18 | 8.25 | 8.05 | 8.08 | -1.22% | 8171579 |
| Jun 11, 2025 | 8.19 | 8.31 | 8.17 | 8.19 | 0 | 5590672 |
| Jun 10, 2025 | 8.10 | 8.19 | 8 | 8.17 | 0.86% | 11950467 |
| Jun 06, 2025 | 8.14 | 8.23 | 8.07 | 8.11 | -0.37% | 7009297 |
| Jun 05, 2025 | 8.28 | 8.37 | 8.16 | 8.22 | -0.72% | 6595480 |
| Jun 04, 2025 | 8.10 | 8.39 | 8.10 | 8.30 | 2.47% | 7902199 |
| Jun 03, 2025 | 7.95 | 8.22 | 7.86 | 8.14 | 2.39% | 12615404 |
| Jun 02, 2025 | 8.30 | 8.34 | 8.05 | 8.10 | -2.41% | 8093383 |
| May 30, 2025 | 8.02 | 8.45 | 7.98 | 8.44 | 5.24% | 78459278 |
| May 29, 2025 | 8.19 | 8.19 | 8.05 | 8.11 | -0.98% | 9780170 |
| May 28, 2025 | 8.18 | 8.22 | 8.09 | 8.11 | -0.86% | 8316267 |