Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 8.02 | 8.45 | 7.98 | 8.44 | 5.24% | 78459278 |
| May 29, 2025 | 8.19 | 8.19 | 8.05 | 8.11 | -0.98% | 9780170 |
| May 28, 2025 | 8.18 | 8.22 | 8.09 | 8.11 | -0.86% | 8316267 |
| May 27, 2025 | 8.26 | 8.29 | 8.15 | 8.22 | -0.48% | 4789306 |
| May 26, 2025 | 8.35 | 8.37 | 8.20 | 8.25 | -1.20% | 5970347 |
| May 23, 2025 | 8.41 | 8.49 | 8.29 | 8.37 | -0.48% | 5129187 |
| May 22, 2025 | 8.30 | 8.48 | 8.25 | 8.48 | 2.17% | 5311538 |
| May 21, 2025 | 8.63 | 8.63 | 8.43 | 8.54 | -1.04% | 4147555 |
| May 20, 2025 | 8.51 | 8.55 | 8.42 | 8.54 | 0.35% | 4936990 |
| May 19, 2025 | 8.57 | 8.60 | 8.41 | 8.46 | -1.28% | 5193792 |
| May 16, 2025 | 8.42 | 8.68 | 8.33 | 8.55 | 1.54% | 11566514 |
| May 15, 2025 | 8.92 | 9.08 | 8.40 | 8.65 | -3.03% | 10032037 |
| May 14, 2025 | 8.97 | 9.12 | 8.91 | 9.12 | 1.67% | 5941332 |
| May 13, 2025 | 9.18 | 9.18 | 9.00 | 9.09 | -0.98% | 4181080 |
| May 12, 2025 | 9.06 | 9.11 | 8.95 | 8.99 | -0.77% | 2620915 |
| May 09, 2025 | 8.96 | 9.07 | 8.90 | 9.02 | 0.67% | 2684165 |
| May 08, 2025 | 8.98 | 8.98 | 8.88 | 8.96 | -0.22% | 1851212 |
| May 07, 2025 | 8.88 | 9.00 | 8.80 | 8.94 | 0.68% | 2612364 |
| May 06, 2025 | 8.80 | 8.89 | 8.79 | 8.84 | 0.45% | 2572179 |
| May 05, 2025 | 8.96 | 9.01 | 8.83 | 8.83 | -1.45% | 3221103 |
| May 02, 2025 | 8.93 | 9.01 | 8.91 | 8.97 | 0.45% | 2816977 |
| May 01, 2025 | 8.96 | 9.03 | 8.92 | 8.92 | -0.45% | 2318132 |