Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 24.73 | 24.78 | 23.52 | 24.16 | -2.30% | 1536600 |
| Jul 31, 2025 | 24.25 | 25.03 | 24.14 | 24.97 | 2.97% | 1727200 |
| Jul 30, 2025 | 24.89 | 25.03 | 23.94 | 24.34 | -2.21% | 2203900 |
| Jul 29, 2025 | 25.48 | 25.59 | 24.61 | 24.97 | -2.00% | 1874200 |
| Jul 28, 2025 | 25.69 | 25.73 | 24.98 | 25.24 | -1.75% | 1162000 |
| Jul 25, 2025 | 25.65 | 25.69 | 24.85 | 25.59 | -0.23% | 818500 |
| Jul 24, 2025 | 25.36 | 25.67 | 25.16 | 25.31 | -0.20% | 1199600 |
| Jul 23, 2025 | 25.25 | 25.48 | 25.04 | 25.41 | 0.63% | 1113500 |
| Jul 22, 2025 | 24.57 | 25.03 | 24.25 | 24.91 | 1.38% | 1506700 |
| Jul 21, 2025 | 25.43 | 25.52 | 24.68 | 24.74 | -2.71% | 1719800 |
| Jul 18, 2025 | 25.66 | 25.86 | 25.06 | 25.24 | -1.64% | 2351400 |
| Jul 17, 2025 | 24.40 | 25.69 | 24.40 | 25.54 | 4.67% | 2748900 |
| Jul 16, 2025 | 23.90 | 24.37 | 23.48 | 24.29 | 1.63% | 1051100 |
| Jul 15, 2025 | 24.20 | 24.49 | 23.70 | 23.74 | -1.90% | 1846800 |
| Jul 14, 2025 | 23.50 | 24.27 | 23.20 | 24.16 | 2.81% | 1356400 |
| Jul 11, 2025 | 23.80 | 24.00 | 23.21 | 23.68 | -0.50% | 1426700 |
| Jul 10, 2025 | 24.01 | 24.32 | 23.82 | 24.02 | 0.04% | 1252500 |
| Jul 09, 2025 | 24.27 | 24.42 | 23.79 | 24.09 | -0.74% | 1016100 |
| Jul 08, 2025 | 24.24 | 24.67 | 24.03 | 24.20 | -0.17% | 2005800 |
| Jul 07, 2025 | 24.10 | 24.63 | 23.93 | 24.20 | 0.41% | 1448600 |
| Jul 03, 2025 | 24.35 | 24.57 | 24.04 | 24.21 | -0.57% | 814100 |
| Jul 02, 2025 | 23.97 | 24.33 | 23.64 | 24.30 | 1.38% | 1334000 |