Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 20.39 | 20.55 | 19.11 | 19.34 | -5.17% | 3930768 |
| May 30, 2025 | 20.40 | 20.74 | 20.07 | 20.66 | 1.27% | 5625200 |
| May 29, 2025 | 20.86 | 20.99 | 20.10 | 20.36 | -2.40% | 1898600 |
| May 28, 2025 | 21.25 | 21.44 | 20.63 | 20.68 | -2.68% | 1233200 |
| May 27, 2025 | 21.04 | 21.32 | 20.57 | 21.25 | 1.00% | 1552500 |
| May 23, 2025 | 20.99 | 20.99 | 20.37 | 20.54 | -2.14% | 1351500 |
| May 22, 2025 | 20.63 | 21.21 | 20.54 | 21.21 | 2.81% | 1441900 |
| May 21, 2025 | 21.72 | 21.77 | 20.22 | 20.65 | -4.93% | 2493900 |
| May 20, 2025 | 22 | 22.91 | 21.70 | 21.90 | -0.45% | 2239900 |
| May 19, 2025 | 21.41 | 22.23 | 21.25 | 22.04 | 2.94% | 1722500 |
| May 16, 2025 | 21.57 | 21.91 | 20.70 | 21.84 | 1.25% | 2525600 |
| May 15, 2025 | 20.92 | 22.04 | 20.82 | 21.60 | 3.25% | 2844600 |
| May 14, 2025 | 21.28 | 21.32 | 20.77 | 20.98 | -1.41% | 1549600 |
| May 13, 2025 | 21.57 | 21.66 | 21.14 | 21.15 | -1.95% | 2175200 |
| May 12, 2025 | 22.15 | 22.28 | 20.95 | 21.37 | -3.52% | 2112100 |
| May 09, 2025 | 21.47 | 21.49 | 20.83 | 21.21 | -1.21% | 1761700 |
| May 08, 2025 | 21.18 | 21.38 | 20.50 | 21.31 | 0.61% | 1839800 |
| May 07, 2025 | 20.14 | 21.94 | 20.05 | 21.11 | 4.82% | 3275700 |
| May 06, 2025 | 21.64 | 22.42 | 21.64 | 22.11 | 2.17% | 2595500 |
| May 05, 2025 | 21.72 | 22.25 | 21.62 | 21.83 | 0.51% | 1400700 |
| May 02, 2025 | 22.25 | 22.48 | 21.77 | 21.86 | -1.75% | 1199000 |