Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 26.09 | 26.09 | 24.60 | 24.90 | -4.56% | 40671 |
| May 04, 2026 | 25.62 | 26.38 | 25.52 | 25.76 | 0.55% | 807026 |
| May 01, 2026 | 26.43 | 26.67 | 25.48 | 25.65 | -2.95% | 2066700 |
| Apr 30, 2026 | 25.44 | 26.29 | 25.40 | 26.23 | 3.11% | 1453000 |
| Apr 29, 2026 | 25.92 | 26.04 | 25.13 | 25.34 | -2.24% | 1501000 |
| Apr 28, 2026 | 26.41 | 26.70 | 25.61 | 25.90 | -1.93% | 1063600 |
| Apr 27, 2026 | 25.90 | 26.67 | 25.88 | 26.14 | 0.93% | 1617800 |
| Apr 24, 2026 | 27 | 27 | 25.69 | 25.85 | -4.26% | 1967700 |
| Apr 23, 2026 | 27.66 | 27.91 | 26.60 | 26.87 | -2.86% | 1658500 |
| Apr 22, 2026 | 28.07 | 28.54 | 27.64 | 27.79 | -1.00% | 1574700 |
| Apr 21, 2026 | 27.61 | 28.14 | 27.32 | 27.65 | 0.14% | 1787000 |
| Apr 20, 2026 | 27.48 | 27.93 | 27.02 | 27.63 | 0.55% | 1682700 |
| Apr 17, 2026 | 27.83 | 28.15 | 26.93 | 27.58 | -0.90% | 1838100 |
| Apr 16, 2026 | 27.75 | 28.22 | 27.25 | 27.50 | -0.90% | 1640500 |
| Apr 15, 2026 | 27.59 | 28.10 | 27.35 | 27.58 | -0.04% | 1155700 |
| Apr 14, 2026 | 27.65 | 27.98 | 27.26 | 27.48 | -0.61% | 1001400 |
| Apr 13, 2026 | 26.38 | 27.71 | 26.22 | 27.57 | 4.51% | 2246000 |
| Apr 10, 2026 | 26.63 | 26.80 | 25.89 | 26.29 | -1.28% | 1119200 |
| Apr 09, 2026 | 27.13 | 27.36 | 26.52 | 26.53 | -2.21% | 1138200 |
| Apr 08, 2026 | 27.30 | 27.64 | 27.07 | 27.15 | -0.55% | 2880600 |
| Apr 07, 2026 | 26.95 | 27.31 | 26.56 | 26.67 | -1.04% | 1903000 |
| Apr 06, 2026 | 27.17 | 27.45 | 26.85 | 27.06 | -0.40% | 1022000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.