Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.09 | 27.42 | 26 | 27.04 | 3.64% | 1392500 |
| Apr 01, 2026 | 26.56 | 26.74 | 26.16 | 26.34 | -0.83% | 2937900 |
| Mar 31, 2026 | 25.87 | 26.49 | 25.38 | 26.08 | 0.81% | 3113500 |
| Mar 30, 2026 | 26.04 | 26.13 | 24.89 | 25.17 | -3.34% | 1419200 |
| Mar 27, 2026 | 26.40 | 26.40 | 25.59 | 25.84 | -2.12% | 1156000 |
| Mar 26, 2026 | 26.45 | 26.92 | 26.24 | 26.54 | 0.34% | 968100 |
| Mar 25, 2026 | 26.96 | 27.10 | 26.31 | 26.74 | -0.82% | 1055300 |
| Mar 24, 2026 | 26.48 | 26.84 | 26.14 | 26.59 | 0.42% | 1704000 |
| Mar 23, 2026 | 27 | 27.46 | 26.68 | 26.74 | -0.96% | 2030600 |
| Mar 20, 2026 | 27.06 | 27.19 | 26.63 | 26.80 | -0.96% | 3637400 |
| Mar 19, 2026 | 26.91 | 27.45 | 26.56 | 27.20 | 1.08% | 1671700 |
| Mar 18, 2026 | 27.50 | 27.90 | 27.05 | 27.07 | -1.56% | 1650800 |
| Mar 17, 2026 | 27.66 | 28.31 | 27.60 | 27.65 | -0.04% | 1278000 |
| Mar 16, 2026 | 28.08 | 28.49 | 27.39 | 27.43 | -2.31% | 1968200 |
| Mar 13, 2026 | 28.11 | 28.50 | 27.33 | 27.90 | -0.75% | 1720300 |
| Mar 12, 2026 | 27.87 | 28.33 | 27.64 | 28 | 0.47% | 2038400 |
| Mar 11, 2026 | 28.80 | 28.80 | 27.90 | 27.99 | -2.81% | 2048900 |
| Mar 10, 2026 | 30.55 | 30.55 | 28.48 | 28.79 | -5.76% | 2241200 |
| Mar 09, 2026 | 29.69 | 30.85 | 29.02 | 30.30 | 2.05% | 1530000 |
| Mar 06, 2026 | 30.07 | 30.09 | 29.16 | 30.01 | -0.20% | 2248400 |
| Mar 05, 2026 | 30.63 | 31.20 | 29.64 | 30.57 | -0.20% | 2850900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.