Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 22.46 | 22.55 | 21.87 | 22 | -2.05% | 962632 |
| Jun 09, 2026 | 22.70 | 23 | 21.87 | 22.51 | -0.84% | 1565800 |
| Jun 08, 2026 | 22.68 | 23.15 | 22.41 | 22.61 | -0.31% | 2609800 |
| Jun 05, 2026 | 23.25 | 23.31 | 22.54 | 22.80 | -1.94% | 1629600 |
| Jun 04, 2026 | 23.61 | 24.10 | 23.12 | 23.29 | -1.36% | 1441200 |
| Jun 03, 2026 | 23 | 23.28 | 22.67 | 23.15 | 0.65% | 1823300 |
| Jun 02, 2026 | 23.61 | 23.83 | 22.96 | 23.36 | -1.06% | 1788500 |
| Jun 01, 2026 | 23.61 | 24.53 | 23.51 | 24.07 | 1.95% | 1931700 |
| May 29, 2026 | 23.81 | 23.83 | 22.94 | 23.23 | -2.44% | 2901800 |
| May 28, 2026 | 23.10 | 24.22 | 22.88 | 23.84 | 3.20% | 2097800 |
| May 27, 2026 | 22.95 | 23.20 | 22.67 | 23.11 | 0.70% | 2003800 |
| May 26, 2026 | 23.23 | 23.46 | 22.75 | 22.91 | -1.38% | 2750200 |
| May 22, 2026 | 23.30 | 23.72 | 22.97 | 23.23 | -0.30% | 1466300 |
| May 21, 2026 | 22.22 | 23.22 | 22.05 | 23.16 | 4.23% | 2069700 |
| May 20, 2026 | 22.66 | 22.71 | 22.11 | 22.50 | -0.71% | 2111800 |
| May 19, 2026 | 23.35 | 23.50 | 22.63 | 22.63 | -3.08% | 2489500 |
| May 18, 2026 | 22.94 | 23.48 | 22.64 | 23.29 | 1.53% | 1868500 |
| May 15, 2026 | 23.31 | 23.31 | 22.61 | 22.98 | -1.42% | 1945000 |
| May 14, 2026 | 23.27 | 23.54 | 22.95 | 23.25 | -0.09% | 2227300 |
| May 13, 2026 | 24.55 | 24.60 | 22.60 | 23.15 | -5.70% | 3975100 |
| May 12, 2026 | 25.52 | 25.53 | 23.83 | 24.31 | -4.74% | 4175000 |
| May 11, 2026 | 24.53 | 25.24 | 23.85 | 23.94 | -2.41% | 5092400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.