Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 21.69 | 22.23 | 21.31 | 22.19 | 2.31% | 1320900 |
| Apr 28, 2025 | 21.77 | 22.07 | 21.40 | 21.84 | 0.32% | 1426600 |
| Apr 25, 2025 | 21.56 | 22.09 | 21.37 | 21.92 | 1.67% | 2411500 |
| Apr 24, 2025 | 19.93 | 21.75 | 19.71 | 21.68 | 8.78% | 3458100 |
| Apr 23, 2025 | 19.85 | 20.70 | 19.58 | 19.75 | -0.50% | 3025200 |
| Apr 22, 2025 | 18.70 | 19.24 | 18.69 | 19.15 | 2.41% | 2017900 |
| Apr 21, 2025 | 18.71 | 18.87 | 18.08 | 18.42 | -1.55% | 1514500 |
| Apr 17, 2025 | 18.70 | 18.93 | 18.42 | 18.79 | 0.48% | 1572000 |
| Apr 16, 2025 | 18.34 | 18.77 | 18.25 | 18.70 | 1.96% | 2241800 |
| Apr 15, 2025 | 18.72 | 18.93 | 18.42 | 18.76 | 0.21% | 2628800 |
| Apr 14, 2025 | 18.60 | 19.22 | 18.10 | 18.50 | -0.54% | 1817200 |
| Apr 11, 2025 | 17.26 | 18.34 | 16.87 | 18.15 | 5.16% | 2282900 |
| Apr 10, 2025 | 17.72 | 17.72 | 16.96 | 17.26 | -2.60% | 1589000 |
| Apr 09, 2025 | 16.09 | 18.32 | 16.01 | 18.01 | 11.93% | 3676900 |
| Apr 08, 2025 | 17.77 | 17.91 | 16.14 | 16.43 | -7.54% | 2337600 |
| Apr 07, 2025 | 17.17 | 17.79 | 16.14 | 16.96 | -1.22% | 2702600 |
| Apr 04, 2025 | 17.50 | 17.87 | 16.90 | 17.47 | -0.17% | 3119300 |
| Apr 03, 2025 | 18.74 | 19.62 | 18.20 | 18.30 | -2.35% | 3350800 |
| Apr 02, 2025 | 17.60 | 19.93 | 17.56 | 19.71 | 11.99% | 5899600 |
| Apr 01, 2025 | 18.15 | 18.38 | 17.59 | 17.87 | -1.54% | 1904400 |
| Mar 31, 2025 | 17.66 | 18.28 | 17.60 | 18.20 | 3.06% | 2370500 |