Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.65 | 62.05 | 61.65 | 62.05 | 0.65% | 0 |
| Dec 15, 2025 | 62.15 | 62.15 | 61.85 | 61.85 | -0.48% | 0 |
| Dec 12, 2025 | 61.30 | 61.30 | 61.15 | 61.15 | -0.24% | 0 |
| Dec 11, 2025 | 59.90 | 60.25 | 59.90 | 60.25 | 0.58% | 0 |
| Dec 10, 2025 | 59.45 | 59.45 | 59.40 | 59.40 | -0.08% | 0 |
| Dec 09, 2025 | 60.20 | 60.20 | 59.95 | 59.95 | -0.42% | 0 |
| Dec 08, 2025 | 60.85 | 60.90 | 60.85 | 60.90 | 0.08% | 0 |
| Dec 05, 2025 | 61.50 | 61.50 | 61.15 | 61.15 | -0.57% | 0 |
| Dec 04, 2025 | 61.85 | 61.85 | 61.65 | 61.65 | -0.32% | 0 |
| Dec 03, 2025 | 61.40 | 61.40 | 60.95 | 60.95 | -0.73% | 0 |
| Dec 02, 2025 | 61.90 | 62.10 | 61.90 | 62.10 | 0.32% | 0 |
| Dec 01, 2025 | 60.95 | 61.45 | 60.95 | 61.45 | 0.82% | 0 |
| Nov 28, 2025 | 60.90 | 61.40 | 60.90 | 61.40 | 0.82% | 0 |
| Nov 27, 2025 | 60.50 | 61.15 | 60.50 | 61.15 | 1.07% | 0 |
| Nov 26, 2025 | 61.50 | 61.50 | 60.60 | 60.60 | -1.46% | 0 |
| Nov 25, 2025 | 60.95 | 61.30 | 60.95 | 61.30 | 0.57% | 0 |
| Nov 24, 2025 | 61.85 | 61.85 | 61.05 | 61.05 | -1.29% | 0 |
| Nov 21, 2025 | 59.95 | 61.70 | 59.95 | 61.70 | 2.92% | 0 |
| Nov 20, 2025 | 60.40 | 60.45 | 60.40 | 60.45 | 0.08% | 0 |
| Nov 19, 2025 | 59.95 | 60 | 59.95 | 60 | 0.08% | 0 |
| Nov 18, 2025 | 60.50 | 60.50 | 60.05 | 60.05 | -0.74% | 0 |
| Nov 17, 2025 | 61.50 | 61.50 | 61.10 | 61.10 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.