Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.40 | 62.60 | 61.35 | 62.60 | 1.95% | 0 |
| Apr 01, 2026 | 62.50 | 63 | 62.30 | 62.30 | -0.32% | 0 |
| Mar 31, 2026 | 61.10 | 61.60 | 61 | 61.60 | 0.82% | 0 |
| Mar 30, 2026 | 60.35 | 60.35 | 60.30 | 60.30 | -0.08% | 0 |
| Mar 27, 2026 | 61.45 | 61.50 | 61.05 | 61.05 | -0.65% | 0 |
| Mar 26, 2026 | 60.55 | 61.35 | 60.45 | 61.35 | 1.32% | 0 |
| Mar 25, 2026 | 61.35 | 61.45 | 61.25 | 61.25 | -0.16% | 0 |
| Mar 24, 2026 | 60.90 | 61.40 | 60.90 | 61.40 | 0.82% | 0 |
| Mar 23, 2026 | 60.60 | 60.80 | 60.60 | 60.80 | 0.33% | 0 |
| Mar 20, 2026 | 62.80 | 63.15 | 62.80 | 62.85 | 0.08% | 0 |
| Mar 19, 2026 | 63.40 | 63.70 | 63.35 | 63.70 | 0.47% | 0 |
| Mar 18, 2026 | 66.70 | 66.70 | 65.80 | 65.80 | -1.35% | 0 |
| Mar 17, 2026 | 65.80 | 66.50 | 65.80 | 66.50 | 1.06% | 0 |
| Mar 16, 2026 | 66.40 | 66.40 | 66.25 | 66.25 | -0.23% | 0 |
| Mar 13, 2026 | 64.95 | 65 | 64.80 | 65 | 0.08% | 0 |
| Mar 12, 2026 | 65.05 | 65.40 | 65.05 | 65.40 | 0.54% | 0 |
| Mar 11, 2026 | 66.10 | 66.40 | 66.10 | 66.40 | 0.45% | 0 |
| Mar 10, 2026 | 67.30 | 67.30 | 66.50 | 66.50 | -1.19% | 0 |
| Mar 09, 2026 | 65.40 | 65.95 | 65.40 | 65.95 | 0.84% | 0 |
| Mar 06, 2026 | 68.30 | 68.35 | 67.85 | 67.85 | -0.66% | 0 |
| Mar 05, 2026 | 67.95 | 68.75 | 67.95 | 68.75 | 1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.