Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.83 | 15.32 | 14.74 | 15.31 | 3.24% | 0 |
| Apr 01, 2026 | 15.07 | 15.20 | 14.94 | 15.06 | -0.07% | 0 |
| Mar 31, 2026 | 14.82 | 15.18 | 14.80 | 15.04 | 1.48% | 1100 |
| Mar 30, 2026 | 14.63 | 14.86 | 14.62 | 14.74 | 0.75% | 0 |
| Mar 27, 2026 | 14.88 | 14.88 | 14.61 | 14.61 | -1.81% | 0 |
| Mar 26, 2026 | 14.72 | 14.94 | 14.71 | 14.88 | 1.09% | 200 |
| Mar 25, 2026 | 14.83 | 15.10 | 14.78 | 14.78 | -0.34% | 0 |
| Mar 24, 2026 | 14.42 | 14.84 | 14.42 | 14.84 | 2.91% | 0 |
| Mar 23, 2026 | 14.35 | 14.70 | 14.20 | 14.55 | 1.39% | 170 |
| Mar 20, 2026 | 14.75 | 14.79 | 14.43 | 14.47 | -1.90% | 200 |
| Mar 19, 2026 | 14.59 | 14.77 | 14.55 | 14.77 | 1.23% | 90 |
| Mar 18, 2026 | 14.96 | 14.96 | 14.65 | 14.65 | -2.07% | 400 |
| Mar 17, 2026 | 14.50 | 14.88 | 14.50 | 14.81 | 2.14% | 0 |
| Mar 16, 2026 | 14.54 | 14.60 | 14.41 | 14.57 | 0.21% | 0 |
| Mar 13, 2026 | 14.59 | 14.66 | 14.43 | 14.43 | -1.10% | 700 |
| Mar 12, 2026 | 14.74 | 14.78 | 14.56 | 14.56 | -1.22% | 0 |
| Mar 11, 2026 | 14.81 | 14.89 | 14.74 | 14.85 | 0.27% | 25 |
| Mar 10, 2026 | 14.89 | 15.24 | 14.81 | 14.81 | -0.54% | 25 |
| Mar 09, 2026 | 14.72 | 15.01 | 14.48 | 14.95 | 1.56% | 5000 |
| Mar 06, 2026 | 15.02 | 15.02 | 14.72 | 14.86 | -1.07% | 0 |
| Mar 05, 2026 | 14.71 | 15.04 | 14.64 | 14.92 | 1.43% | 1160 |
| Mar 04, 2026 | 14.85 | 14.92 | 14.71 | 14.86 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.