Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.52 | 15.59 | 15.52 | 15.59 | 0.45% | 0 |
| Sep 11, 2025 | 15.49 | 15.64 | 15.49 | 15.56 | 0.45% | 0 |
| Sep 10, 2025 | 15.43 | 15.52 | 15.43 | 15.50 | 0.45% | 0 |
| Sep 09, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | 0 |
| Sep 08, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0 |
| Sep 05, 2025 | 15.56 | 15.56 | 15.36 | 15.36 | -1.29% | 0 |
| Sep 04, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Sep 03, 2025 | 15.43 | 15.43 | 15.27 | 15.27 | -1.04% | 0 |
| Sep 02, 2025 | 15.73 | 15.73 | 15.46 | 15.46 | -1.72% | 2300 |
| Sep 01, 2025 | 16.03 | 16.03 | 15.73 | 15.73 | -1.87% | 0 |
| Aug 29, 2025 | 15.99 | 16.05 | 15.99 | 16.02 | 0.19% | 0 |
| Aug 28, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| Aug 27, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 0 |
| Aug 26, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 0 |
| Aug 25, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 0 |
| Aug 22, 2025 | 16.70 | 16.79 | 16.65 | 16.65 | -0.30% | 0 |
| Aug 21, 2025 | 16.65 | 16.76 | 16.65 | 16.76 | 0.66% | 0 |
| Aug 20, 2025 | 16.43 | 16.69 | 16.43 | 16.69 | 1.58% | 0 |
| Aug 19, 2025 | 16.36 | 16.54 | 16.36 | 16.46 | 0.61% | 0 |
| Aug 18, 2025 | 16.36 | 16.38 | 16.34 | 16.35 | -0.06% | 0 |
| Aug 15, 2025 | 16.31 | 16.33 | 16.30 | 16.33 | 0.12% | 0 |