Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 629.58 | 636.05 | 625.27 | 633.88 | 0.68% | 439400 |
| Dec 12, 2025 | 634.26 | 638.26 | 621.59 | 628.25 | -0.95% | 441700 |
| Dec 11, 2025 | 622.71 | 636.08 | 622.69 | 632.08 | 1.50% | 310700 |
| Dec 10, 2025 | 611.24 | 625.61 | 606.56 | 623.41 | 1.99% | 305300 |
| Dec 09, 2025 | 620.91 | 626.84 | 610.85 | 612.01 | -1.43% | 348500 |
| Dec 08, 2025 | 625 | 634.57 | 615.97 | 622.20 | -0.45% | 510100 |
| Dec 05, 2025 | 617.32 | 625.76 | 611.19 | 624.37 | 1.14% | 354900 |
| Dec 04, 2025 | 613.72 | 619.53 | 609.06 | 618.78 | 0.82% | 309800 |
| Dec 03, 2025 | 609.41 | 616.69 | 607.20 | 615.87 | 1.06% | 280800 |
| Dec 02, 2025 | 618.40 | 618.40 | 606.24 | 607.99 | -1.68% | 305600 |
| Dec 01, 2025 | 618.69 | 623.88 | 614.39 | 615.25 | -0.56% | 387100 |
| Nov 28, 2025 | 624.92 | 626.85 | 620.21 | 623.24 | -0.27% | 112700 |
| Nov 26, 2025 | 615.75 | 626.82 | 615.75 | 622.50 | 1.10% | 445300 |
| Nov 25, 2025 | 609.30 | 621.67 | 603.46 | 617.93 | 1.42% | 675100 |
| Nov 24, 2025 | 604.67 | 606.66 | 599.12 | 604.59 | -0.01% | 722900 |
| Nov 21, 2025 | 600.36 | 614.45 | 599.10 | 603.18 | 0.47% | 573900 |
| Nov 20, 2025 | 603.23 | 612.82 | 596.86 | 597 | -1.03% | 448100 |
| Nov 19, 2025 | 596.55 | 598.89 | 587.25 | 596.82 | 0.05% | 330700 |
| Nov 18, 2025 | 586.11 | 596.09 | 585 | 593.18 | 1.21% | 318200 |
| Nov 17, 2025 | 596.36 | 599.07 | 587.88 | 589.97 | -1.07% | 350600 |
Access
/time_series
data via our API — starting from the
Basic plan.