Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 622.80 | 626.47 | 609.55 | 610.64 | -1.95% | 362424 |
| Apr 21, 2026 | 629.01 | 632.79 | 613.34 | 614.49 | -2.31% | 504700 |
| Apr 20, 2026 | 619.02 | 629.47 | 617.95 | 627.35 | 1.35% | 311300 |
| Apr 17, 2026 | 617.81 | 634.98 | 614.01 | 622.02 | 0.68% | 581200 |
| Apr 16, 2026 | 618.06 | 620.98 | 606.23 | 607.98 | -1.63% | 690000 |
| Apr 15, 2026 | 628.23 | 630.16 | 615 | 616.94 | -1.80% | 422400 |
| Apr 14, 2026 | 636.37 | 638.25 | 630.61 | 630.80 | -0.88% | 276100 |
| Apr 13, 2026 | 627.08 | 635.59 | 614.43 | 635.29 | 1.31% | 345900 |
| Apr 10, 2026 | 625.50 | 632.42 | 624.16 | 631.53 | 0.96% | 304300 |
| Apr 09, 2026 | 620.36 | 630.70 | 618.44 | 625.50 | 0.83% | 310200 |
| Apr 08, 2026 | 618.36 | 626.74 | 618.36 | 624.36 | 0.97% | 433700 |
| Apr 07, 2026 | 593.99 | 600.23 | 586.23 | 594.43 | 0.07% | 372400 |
| Apr 06, 2026 | 594.93 | 599.40 | 588.87 | 598.48 | 0.60% | 278400 |
| Apr 02, 2026 | 589.29 | 609.48 | 587.21 | 597.18 | 1.34% | 251800 |
| Apr 01, 2026 | 593.57 | 606.53 | 592.28 | 598.92 | 0.90% | 383700 |
| Mar 31, 2026 | 581.60 | 595.56 | 572.79 | 588.68 | 1.22% | 449500 |
| Mar 30, 2026 | 581.38 | 582.83 | 571.69 | 573.57 | -1.34% | 388100 |
| Mar 27, 2026 | 580.36 | 581.34 | 569.80 | 570.94 | -1.62% | 448600 |
| Mar 26, 2026 | 583.47 | 592.48 | 579.77 | 580.11 | -0.58% | 426400 |
| Mar 25, 2026 | 585.36 | 590.07 | 571.35 | 589.42 | 0.69% | 489900 |
| Mar 24, 2026 | 570.25 | 587.89 | 570.25 | 576.18 | 1.04% | 478300 |
| Mar 23, 2026 | 570.65 | 587.91 | 568.51 | 577.59 | 1.22% | 651100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.