Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 543.83 | 553.26 | 543.60 | 552.89 | 1.67% | 50086 |
| Jul 16, 2025 | 546.25 | 547.54 | 532.88 | 546.36 | 0.02% | 532100 |
| Jul 15, 2025 | 566.23 | 568.69 | 548.25 | 548.42 | -3.15% | 355000 |
| Jul 14, 2025 | 563.29 | 566.55 | 558.43 | 564.82 | 0.27% | 400400 |
| Jul 11, 2025 | 559.49 | 563.23 | 551.77 | 562 | 0.45% | 269500 |
| Jul 10, 2025 | 567.02 | 571.10 | 562.91 | 564.38 | -0.47% | 313800 |
| Jul 09, 2025 | 559.60 | 567.12 | 555.30 | 567.02 | 1.33% | 267700 |
| Jul 08, 2025 | 555.99 | 561.55 | 553.02 | 559.09 | 0.56% | 247700 |
| Jul 07, 2025 | 558.44 | 561.99 | 555.82 | 556.29 | -0.39% | 434200 |
| Jul 03, 2025 | 558.49 | 560.34 | 554.50 | 557.89 | -0.11% | 310600 |
| Jul 02, 2025 | 558 | 560.82 | 553.39 | 558.67 | 0.12% | 319400 |
| Jul 01, 2025 | 548 | 560.70 | 540.41 | 557.68 | 1.77% | 458300 |
| Jun 30, 2025 | 548.60 | 554.71 | 546.53 | 548.96 | 0.07% | 374000 |
| Jun 27, 2025 | 542.39 | 550.85 | 539.89 | 550.05 | 1.41% | 448700 |
| Jun 26, 2025 | 536.11 | 545.44 | 532.80 | 540.66 | 0.85% | 444200 |
| Jun 25, 2025 | 551.54 | 551.55 | 534.06 | 534.42 | -3.10% | 489900 |
| Jun 24, 2025 | 551.62 | 555.44 | 549.46 | 552.37 | 0.14% | 548000 |
| Jun 23, 2025 | 539.24 | 552.65 | 536.55 | 551.96 | 2.36% | 438400 |
| Jun 20, 2025 | 541.55 | 543.64 | 534.37 | 538.22 | -0.61% | 954300 |
| Jun 18, 2025 | 537.69 | 546.01 | 536.54 | 538.79 | 0.20% | 373100 |
| Jun 17, 2025 | 540.38 | 545.43 | 539.89 | 541.39 | 0.19% | 329100 |