Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 593.75 | 602.50 | 592.28 | 602.09 | 1.40% | 6086 |
| Mar 31, 2026 | 581.60 | 595.55 | 572.79 | 588.68 | 1.22% | 349759 |
| Mar 30, 2026 | 581.38 | 582.83 | 571.69 | 573.57 | -1.34% | 388100 |
| Mar 27, 2026 | 580.36 | 581.34 | 569.80 | 570.94 | -1.62% | 448600 |
| Mar 26, 2026 | 583.47 | 592.48 | 579.77 | 580.11 | -0.58% | 426400 |
| Mar 25, 2026 | 585.36 | 590.07 | 571.35 | 589.42 | 0.69% | 489900 |
| Mar 24, 2026 | 570.25 | 587.89 | 570.25 | 576.18 | 1.04% | 478300 |
| Mar 23, 2026 | 570.65 | 587.91 | 568.51 | 577.59 | 1.22% | 651100 |
| Mar 20, 2026 | 569.05 | 569.87 | 559.79 | 560.69 | -1.47% | 987700 |
| Mar 19, 2026 | 559.16 | 568.50 | 554.72 | 567.47 | 1.49% | 736100 |
| Mar 18, 2026 | 577.62 | 581.87 | 566.71 | 567.92 | -1.68% | 682700 |
| Mar 17, 2026 | 590.07 | 597.06 | 580.73 | 582.50 | -1.28% | 497500 |
| Mar 16, 2026 | 592.22 | 596.14 | 581.75 | 585.31 | -1.17% | 504300 |
| Mar 13, 2026 | 591.19 | 595 | 580.51 | 583.75 | -1.26% | 638400 |
| Mar 12, 2026 | 588.97 | 601.57 | 578.34 | 587.37 | -0.27% | 985000 |
| Mar 11, 2026 | 604.53 | 607.40 | 593.78 | 597.59 | -1.15% | 612900 |
| Mar 10, 2026 | 611.82 | 616.05 | 604.60 | 607.54 | -0.70% | 514500 |
| Mar 09, 2026 | 604.07 | 613.23 | 589.64 | 612.52 | 1.40% | 667900 |
| Mar 06, 2026 | 621.22 | 621.73 | 600.08 | 609.99 | -1.81% | 650400 |
| Mar 05, 2026 | 650.35 | 659.14 | 621.42 | 632.93 | -2.68% | 796200 |
| Mar 04, 2026 | 656.88 | 664.23 | 650.73 | 660.60 | 0.57% | 594900 |
| Mar 03, 2026 | 653.97 | 660.46 | 641.95 | 656.78 | 0.43% | 533400 |
| Mar 02, 2026 | 666.25 | 672.71 | 657.36 | 665.35 | -0.14% | 556300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.