Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 572.18 | 578.74 | 565 | 577.33 | 0.90% | 473500 |
| Jun 11, 2026 | 554 | 566.62 | 545.56 | 565.54 | 2.08% | 583700 |
| Jun 10, 2026 | 576.74 | 576.74 | 552.36 | 552.87 | -4.14% | 390900 |
| Jun 09, 2026 | 560.01 | 573.36 | 559.22 | 572.25 | 2.19% | 476600 |
| Jun 08, 2026 | 572 | 573.61 | 553.58 | 553.98 | -3.15% | 490200 |
| Jun 05, 2026 | 577.37 | 584.28 | 574.10 | 575.83 | -0.27% | 657700 |
| Jun 04, 2026 | 584.37 | 591.96 | 578.81 | 580.86 | -0.60% | 344600 |
| Jun 03, 2026 | 572.38 | 586.10 | 572.38 | 583.15 | 1.88% | 444700 |
| Jun 02, 2026 | 565.80 | 580.54 | 564.33 | 576.93 | 1.97% | 494400 |
| Jun 01, 2026 | 570.58 | 573.08 | 560.70 | 570.96 | 0.07% | 635600 |
| May 29, 2026 | 574.70 | 592.22 | 574.70 | 581.64 | 1.21% | 1216500 |
| May 28, 2026 | 570.01 | 576.83 | 565.17 | 575.14 | 0.90% | 369300 |
| May 27, 2026 | 567.26 | 576.36 | 565.68 | 574.39 | 1.26% | 602500 |
| May 26, 2026 | 537.69 | 563.23 | 537.69 | 560.93 | 4.32% | 653300 |
| May 22, 2026 | 542.43 | 543.82 | 528.90 | 536.48 | -1.10% | 520800 |
| May 21, 2026 | 535 | 543.06 | 531.12 | 537.97 | 0.56% | 501100 |
| May 20, 2026 | 531.42 | 542.54 | 527.31 | 541.98 | 1.99% | 646100 |
| May 19, 2026 | 548.07 | 551.74 | 525.38 | 532.65 | -2.81% | 852000 |
| May 18, 2026 | 557.84 | 563.23 | 555.08 | 555.78 | -0.37% | 572100 |
| May 15, 2026 | 568.54 | 570.72 | 556.56 | 558.66 | -1.74% | 554400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.