Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 554.49 | 555.16 | 549.67 | 550.10 | -0.79% | 5991 |
| May 12, 2025 | 556.26 | 556.41 | 548.08 | 553.06 | -0.58% | 413926 |
| May 09, 2025 | 542.14 | 543.95 | 537.30 | 541.85 | -0.05% | 320100 |
| May 08, 2025 | 539.04 | 546.73 | 536.71 | 541.56 | 0.47% | 356800 |
| May 07, 2025 | 537.49 | 543.70 | 533.20 | 534.46 | -0.56% | 363900 |
| May 06, 2025 | 533.58 | 542.59 | 530.86 | 535 | 0.27% | 323200 |
| May 05, 2025 | 535.80 | 546.05 | 533.69 | 542.19 | 1.19% | 465900 |
| May 02, 2025 | 530.13 | 539.76 | 527.73 | 535.80 | 1.07% | 386400 |
| May 01, 2025 | 527.99 | 536.12 | 522.86 | 522.88 | -0.97% | 489600 |
| Apr 30, 2025 | 496.06 | 525.99 | 490.31 | 523.98 | 5.63% | 943500 |
| Apr 29, 2025 | 503.57 | 508.80 | 495.98 | 504.86 | 0.26% | 491600 |
| Apr 28, 2025 | 504 | 505.97 | 497.06 | 502.90 | -0.22% | 359900 |
| Apr 25, 2025 | 506.90 | 509.50 | 502.62 | 504.44 | -0.49% | 327900 |
| Apr 24, 2025 | 497.74 | 511.08 | 495.82 | 509.25 | 2.31% | 324100 |
| Apr 23, 2025 | 500.10 | 507.22 | 495.91 | 498.34 | -0.35% | 324900 |
| Apr 22, 2025 | 494.66 | 494.66 | 484.97 | 491 | -0.74% | 701500 |
| Apr 21, 2025 | 491.14 | 491.28 | 478.86 | 485.07 | -1.24% | 433900 |
| Apr 17, 2025 | 489.82 | 498.69 | 488.27 | 494.24 | 0.90% | 251500 |
| Apr 16, 2025 | 494.40 | 498.64 | 485.15 | 491.07 | -0.67% | 316200 |
| Apr 15, 2025 | 504.50 | 507.94 | 497.72 | 499.05 | -1.08% | 326500 |
| Apr 14, 2025 | 494.56 | 505.32 | 488.71 | 502.93 | 1.69% | 522500 |