Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 604.47 | 617.73 | 604.13 | 617.04 | 2.08% | 750392 |
| Aug 25, 2025 | 604.30 | 609.86 | 604.06 | 604.50 | 0.03% | 318500 |
| Aug 22, 2025 | 603.49 | 615.71 | 602.58 | 607.89 | 0.73% | 363800 |
| Aug 21, 2025 | 598.17 | 602.47 | 596.92 | 600.74 | 0.43% | 340100 |
| Aug 20, 2025 | 606.45 | 608.25 | 595.77 | 600.60 | -0.96% | 379700 |
| Aug 19, 2025 | 604.95 | 608.23 | 602.87 | 607.76 | 0.46% | 374100 |
| Aug 18, 2025 | 609.70 | 611.18 | 601.60 | 602.83 | -1.13% | 304400 |
| Aug 15, 2025 | 616.02 | 616.02 | 607.85 | 609.58 | -1.05% | 302900 |
| Aug 14, 2025 | 615.63 | 617.63 | 608.61 | 612.50 | -0.51% | 365000 |
| Aug 13, 2025 | 618.99 | 620.81 | 609.76 | 620.08 | 0.18% | 360100 |
| Aug 12, 2025 | 600.46 | 617.40 | 598.81 | 615.43 | 2.49% | 477900 |
| Aug 11, 2025 | 610.89 | 610.89 | 598.47 | 599.93 | -1.79% | 477800 |
| Aug 08, 2025 | 602.56 | 615.59 | 601.17 | 610.92 | 1.39% | 526200 |
| Aug 07, 2025 | 602.22 | 610.97 | 590.35 | 600.30 | -0.32% | 754300 |
| Aug 06, 2025 | 607.50 | 608 | 597.16 | 598.04 | -1.56% | 618400 |
| Aug 05, 2025 | 600.44 | 609.39 | 598.37 | 607.50 | 1.18% | 516600 |
| Aug 04, 2025 | 594.78 | 613.23 | 594.78 | 602.32 | 1.27% | 705900 |
| Aug 01, 2025 | 572.40 | 577.90 | 561.51 | 577.86 | 0.95% | 393100 |
| Jul 31, 2025 | 563.62 | 576.28 | 560.89 | 574.88 | 2.00% | 589800 |
| Jul 30, 2025 | 580 | 582.13 | 572.68 | 575.32 | -0.81% | 383800 |
| Jul 29, 2025 | 579.88 | 582.20 | 575.90 | 579.92 | 0.01% | 244300 |
| Jul 28, 2025 | 585.02 | 585.02 | 572.67 | 575.88 | -1.56% | 325700 |