Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 0 | 0 |
| Dec 12, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 0 | 0 |
| Dec 11, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 0 | 0 |
| Dec 10, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 0 | 0 |
| Dec 09, 2025 | 57.69 | 57.69 | 57.47 | 57.47 | -0.38% | 100 |
| Dec 08, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 0 | 0 |
| Dec 05, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 0 | 0 |
| Dec 04, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 0 | 0 |
| Dec 03, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 0 | 0 |
| Dec 02, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 0 | 0 |
| Dec 01, 2025 | 54.98 | 54.98 | 54.34 | 54.34 | -1.16% | 125 |
| Nov 28, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 0 | 0 |
| Nov 27, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 0 | 0 |
| Nov 26, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | 0 |
| Nov 25, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 0 | 0 |
| Nov 24, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 5 |
| Nov 21, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | 0 |
| Nov 20, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | 0 |
| Nov 19, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 0 | 0 |
| Nov 18, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | 0 |
| Nov 17, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.