Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 6.85K | 6.87K | 6.85K | 6.87K | 0.32% | 362 |
| Oct 05, 2026 | 6.90K | 6.90K | 6.85K | 6.85K | -0.65% | 659 |
| Oct 02, 2026 | 6.95K | 6.95K | 6.90K | 6.91K | -0.53% | 205 |
| Oct 01, 2026 | 6.92K | 7.03K | 6.92K | 7.01K | 1.30% | 1870 |
| Sep 30, 2026 | 6.90K | 6.91K | 6.86K | 6.88K | -0.29% | 1773 |
| Sep 29, 2026 | 6.82K | 6.92K | 6.82K | 6.92K | 1.39% | 968 |
| Sep 28, 2026 | 6.82K | 6.82K | 6.74K | 6.79K | -0.48% | 985 |
| Sep 25, 2026 | 6.95K | 6.97K | 6.93K | 6.96K | 0.18% | 440 |
| Sep 24, 2026 | 6.87K | 6.95K | 6.85K | 6.95K | 1.24% | 445 |
| Sep 23, 2026 | 6.93K | 6.93K | 6.85K | 6.88K | -0.61% | 945 |
| Sep 22, 2026 | 6.87K | 6.92K | 6.84K | 6.92K | 0.83% | 497 |
| Sep 21, 2026 | 6.86K | 6.92K | 6.86K | 6.87K | 0.03% | 506 |
| Sep 18, 2026 | 6.87K | 6.93K | 6.85K | 6.92K | 0.74% | 964 |
| Sep 17, 2026 | 6.87K | 6.88K | 6.82K | 6.84K | -0.40% | 901 |
| Sep 15, 2026 | 6.75K | 6.78K | 6.73K | 6.76K | 0.21% | 520 |
| Sep 14, 2026 | 6.80K | 6.85K | 6.70K | 6.76K | -0.67% | 2156 |
| Sep 11, 2026 | 6.82K | 6.87K | 6.77K | 6.77K | -0.74% | 666 |
| Sep 10, 2026 | 6.80K | 6.80K | 6.72K | 6.73K | -0.99% | 1002 |
| Sep 09, 2026 | 6.83K | 6.86K | 6.78K | 6.83K | 0 | 744 |
| Sep 08, 2026 | 6.83K | 6.83K | 6.80K | 6.81K | -0.29% | 3711 |
| Sep 07, 2026 | 6.83K | 6.83K | 6.83K | 6.83K | 0 | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.