Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 7.70K | 7.73K | 7.67K | 7.73K | 0.43% | 2636 |
| Apr 16, 2026 | 7.62K | 7.64K | 7.58K | 7.60K | -0.34% | 395 |
| Apr 15, 2026 | 7.67K | 7.67K | 7.60K | 7.60K | -0.99% | 414 |
| Apr 14, 2026 | 7.59K | 7.67K | 7.59K | 7.67K | 1.05% | 732 |
| Apr 13, 2026 | 7.60K | 7.60K | 7.48K | 7.54K | -0.86% | 241 |
| Apr 10, 2026 | 7.60K | 7.61K | 7.56K | 7.57K | -0.42% | 174 |
| Apr 09, 2026 | 7.59K | 7.65K | 7.59K | 7.61K | 0.16% | 951 |
| Apr 08, 2026 | 7.61K | 7.66K | 7.54K | 7.58K | -0.45% | 932 |
| Apr 07, 2026 | 7.58K | 7.66K | 7.56K | 7.65K | 1.02% | 1067 |
| Apr 06, 2026 | 7.73K | 7.73K | 7.57K | 7.59K | -1.83% | 1813 |
| Apr 01, 2026 | 7.73K | 7.84K | 7.73K | 7.81K | 1.02% | 1457 |
| Mar 31, 2026 | 7.56K | 7.70K | 7.56K | 7.70K | 1.81% | 370 |
| Mar 30, 2026 | 7.59K | 7.59K | 7.48K | 7.52K | -0.83% | 535 |
| Mar 27, 2026 | 7.47K | 7.54K | 7.45K | 7.52K | 0.60% | 596 |
| Mar 26, 2026 | 7.27K | 7.31K | 7.15K | 7.21K | -0.85% | 1007 |
| Mar 25, 2026 | 7.45K | 7.47K | 7.36K | 7.36K | -1.14% | 2340 |
| Mar 24, 2026 | 7.20K | 7.24K | 7.15K | 7.20K | 0.03% | 5427 |
| Mar 23, 2026 | 7.20K | 7.36K | 7.14K | 7.19K | -0.20% | 2431 |
| Mar 20, 2026 | 7.59K | 7.65K | 7.41K | 7.44K | -1.94% | 5479 |
| Mar 19, 2026 | 7.49K | 7.60K | 7.49K | 7.59K | 1.37% | 5126 |
| Mar 18, 2026 | 7.92K | 7.96K | 7.87K | 7.92K | -0.02% | 9283 |
Access
/time_series
data via our API — starting from the
Basic plan and above.