Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 6.82K | 6.87K | 6.77K | 6.77K | -0.74% | 666 |
| Sep 10, 2026 | 6.80K | 6.80K | 6.72K | 6.74K | -0.90% | 1002 |
| Sep 09, 2026 | 6.83K | 6.86K | 6.78K | 6.83K | 0 | 744 |
| Sep 08, 2026 | 6.83K | 6.83K | 6.80K | 6.81K | -0.29% | 3711 |
| Sep 07, 2026 | 6.83K | 6.83K | 6.83K | 6.83K | 0 | 18 |
| Sep 04, 2026 | 6.84K | 6.88K | 6.83K | 6.87K | 0.42% | 1431 |
| Sep 03, 2026 | 6.88K | 7.01K | 6.88K | 6.94K | 0.98% | 2123 |
| Sep 02, 2026 | 6.82K | 6.86K | 6.81K | 6.84K | 0.36% | 4745 |
| Sep 01, 2026 | 6.77K | 6.80K | 6.75K | 6.75K | -0.28% | 2822 |
| Aug 31, 2026 | 6.92K | 6.93K | 6.91K | 6.91K | -0.18% | 16191 |
| Aug 28, 2026 | 7.20K | 7.20K | 6.96K | 6.96K | -3.31% | 6992 |
| Aug 27, 2026 | 7.14K | 7.18K | 7.14K | 7.18K | 0.46% | 7213 |
| Aug 26, 2026 | 7.18K | 7.20K | 7.14K | 7.14K | -0.48% | 1427 |
| Aug 25, 2026 | 7.18K | 7.27K | 7.17K | 7.24K | 0.92% | 955 |
| Aug 24, 2026 | 7.19K | 7.29K | 7.19K | 7.21K | 0.29% | 921 |
| Aug 21, 2026 | 7.11K | 7.25K | 7.11K | 7.17K | 0.93% | 5170 |
| Aug 20, 2026 | 6.98K | 7.08K | 6.98K | 7.05K | 1.01% | 1977 |
| Aug 19, 2026 | 6.93K | 7.02K | 6.93K | 7.01K | 1.16% | 2352 |
| Aug 18, 2026 | 6.88K | 6.88K | 6.80K | 6.81K | -0.99% | 553 |
| Aug 17, 2026 | 6.84K | 6.91K | 6.84K | 6.88K | 0.60% | 383 |
| Aug 14, 2026 | 6.96K | 6.96K | 6.82K | 6.84K | -1.75% | 339 |
| Aug 13, 2026 | 6.83K | 6.94K | 6.76K | 6.80K | -0.43% | 1678 |
Access
/time_series
data via our API — starting from the
Basic plan and above.