Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 6.93K | 6.93K | 6.66K | 6.66K | -3.90% | 142 |
| Jun 18, 2026 | 6.76K | 6.79K | 6.70K | 6.70K | -0.89% | 344 |
| Jun 17, 2026 | 6.88K | 6.90K | 6.75K | 6.76K | -1.77% | 2891 |
| Jun 16, 2026 | 6.83K | 6.86K | 6.81K | 6.86K | 0.34% | 1283 |
| Jun 15, 2026 | 6.75K | 6.89K | 6.75K | 6.80K | 0.74% | 769 |
| Jun 12, 2026 | 6.65K | 6.80K | 6.60K | 6.65K | 0.08% | 235 |
| Jun 11, 2026 | 6.52K | 6.64K | 6.50K | 6.64K | 1.78% | 10801 |
| Jun 10, 2026 | 6.64K | 6.64K | 6.52K | 6.52K | -1.69% | 2490 |
| Jun 09, 2026 | 6.90K | 6.90K | 6.79K | 6.81K | -1.31% | 2588 |
| Jun 08, 2026 | 6.94K | 6.96K | 6.92K | 6.94K | 0.03% | 655 |
| Jun 05, 2026 | 7.15K | 7.15K | 6.91K | 6.93K | -3.02% | 2137 |
| Jun 04, 2026 | 7.10K | 7.12K | 7.09K | 7.11K | 0.14% | 6256 |
| Jun 03, 2026 | 7.10K | 7.11K | 7.05K | 7.08K | -0.27% | 1670 |
| Jun 02, 2026 | 7.13K | 7.17K | 7.12K | 7.12K | -0.17% | 1182 |
| Jun 01, 2026 | 7.11K | 7.16K | 7.11K | 7.14K | 0.46% | 348 |
| May 29, 2026 | 7.11K | 7.32K | 7.11K | 7.24K | 1.77% | 684 |
| May 28, 2026 | 7.09K | 7.18K | 7.04K | 7.14K | 0.78% | 915 |
| May 27, 2026 | 7.06K | 7.11K | 7.03K | 7.10K | 0.52% | 1596 |
| May 26, 2026 | 7.18K | 7.19K | 7.11K | 7.11K | -0.98% | 661 |
| May 25, 2026 | 7.18K | 7.18K | 7.06K | 7.15K | -0.43% | 430 |
| May 22, 2026 | 7.19K | 7.21K | 7.16K | 7.17K | -0.19% | 570 |
| May 21, 2026 | 7.17K | 7.23K | 7.17K | 7.20K | 0.46% | 5551 |
Access
/time_series
data via our API — starting from the
Basic plan and above.