Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 5.79K | 5.85K | 5.79K | 5.85K | 0.97% | 1040 |
| Jul 31, 2025 | 5.73K | 5.73K | 5.70K | 5.71K | -0.26% | 3344 |
| Jul 30, 2025 | 5.71K | 5.71K | 5.69K | 5.69K | -0.46% | 99 |
| Jul 29, 2025 | 5.75K | 5.75K | 5.74K | 5.74K | -0.12% | 340 |
| Jul 28, 2025 | 5.71K | 5.74K | 5.71K | 5.72K | 0.18% | 1331 |
| Jul 25, 2025 | 5.71K | 5.71K | 5.69K | 5.71K | -0.09% | 154 |
| Jul 24, 2025 | 5.76K | 5.77K | 5.75K | 5.76K | -0.02% | 213 |
| Jul 23, 2025 | 5.85K | 5.86K | 5.79K | 5.79K | -0.92% | 404 |
| Jul 22, 2025 | 5.84K | 5.89K | 5.84K | 5.89K | 0.88% | 431 |
| Jul 21, 2025 | 5.83K | 5.84K | 5.82K | 5.84K | 0.24% | 11962 |
| Jul 18, 2025 | 5.77K | 5.80K | 5.77K | 5.79K | 0.21% | 1182 |
| Jul 17, 2025 | 5.75K | 5.78K | 5.75K | 5.77K | 0.34% | 2525 |
| Jul 16, 2025 | 5.78K | 5.79K | 5.78K | 5.79K | 0.12% | 59 |
| Jul 15, 2025 | 5.77K | 5.79K | 5.77K | 5.78K | 0.17% | 1825 |
| Jul 14, 2025 | 5.79K | 5.80K | 5.77K | 5.78K | -0.25% | 217 |
| Jul 11, 2025 | 5.79K | 5.79K | 5.75K | 5.76K | -0.37% | 1257 |
| Jul 10, 2025 | 5.69K | 5.70K | 5.68K | 5.70K | 0.24% | 115 |
| Jul 09, 2025 | 5.65K | 5.69K | 5.65K | 5.69K | 0.64% | 870 |
| Jul 08, 2025 | 5.72K | 5.72K | 5.68K | 5.68K | -0.66% | 217 |
| Jul 07, 2025 | 5.69K | 5.74K | 5.69K | 5.74K | 0.79% | 727 |
| Jul 04, 2025 | 5.76K | 5.89K | 5.76K | 5.89K | 2.16% | 41 |
| Jul 03, 2025 | 5.78K | 5.78K | 5.71K | 5.73K | -1.01% | 248 |
| Jul 02, 2025 | 5.77K | 5.81K | 5.77K | 5.80K | 0.47% | 296 |