Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 7.26K | 7.26K | 7.26K | 7.26K | 0 | 0 |
| Aug 21, 2026 | 7.11K | 7.25K | 7.11K | 7.17K | 0.86% | 5170 |
| Aug 20, 2026 | 6.98K | 7.08K | 6.98K | 7.05K | 1.03% | 1977 |
| Aug 19, 2026 | 6.93K | 7.02K | 6.93K | 7.01K | 1.15% | 2352 |
| Aug 18, 2026 | 6.88K | 6.88K | 6.80K | 6.80K | -1.09% | 553 |
| Aug 17, 2026 | 6.84K | 6.91K | 6.84K | 6.88K | 0.60% | 383 |
| Aug 14, 2026 | 6.96K | 6.96K | 6.82K | 6.84K | -1.75% | 339 |
| Aug 13, 2026 | 6.83K | 6.94K | 6.76K | 6.80K | -0.43% | 1678 |
| Aug 12, 2026 | 6.90K | 6.93K | 6.89K | 6.90K | 0.07% | 72587 |
| Aug 11, 2026 | 6.92K | 6.92K | 6.78K | 6.85K | -1.12% | 535 |
| Aug 10, 2026 | 6.85K | 6.92K | 6.82K | 6.91K | 0.88% | 953 |
| Aug 07, 2026 | 6.81K | 6.87K | 6.81K | 6.83K | 0.31% | 496 |
| Aug 06, 2026 | 6.70K | 6.74K | 6.68K | 6.69K | -0.15% | 506 |
| Aug 05, 2026 | 6.63K | 6.76K | 6.63K | 6.73K | 1.48% | 4592 |
| Aug 04, 2026 | 6.47K | 6.51K | 6.44K | 6.48K | 0.15% | 945 |
| Aug 03, 2026 | 6.40K | 6.44K | 6.39K | 6.41K | 0.18% | 1147 |
| Jul 31, 2026 | 6.44K | 6.45K | 6.40K | 6.45K | 0.23% | 344 |
| Jul 30, 2026 | 6.51K | 6.55K | 6.50K | 6.55K | 0.61% | 613 |
| Jul 29, 2026 | 6.43K | 6.51K | 6.43K | 6.51K | 1.24% | 191 |
| Jul 28, 2026 | 6.49K | 6.49K | 6.42K | 6.44K | -0.85% | 431 |
| Jul 27, 2026 | 6.53K | 6.53K | 6.51K | 6.52K | -0.03% | 1108 |
| Jul 24, 2026 | 6.51K | 6.60K | 6.50K | 6.60K | 1.48% | 641 |
Access
/time_series
data via our API — starting from the
Basic plan and above.