Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8.27K | 8.30K | 8.27K | 8.28K | 0.10% | 232 |
| Feb 26, 2026 | 8.17K | 8.22K | 8.17K | 8.18K | 0.17% | 1207 |
| Feb 25, 2026 | 8.18K | 8.23K | 8.14K | 8.14K | -0.54% | 6540 |
| Feb 24, 2026 | 8.30K | 8.30K | 8.10K | 8.14K | -1.99% | 2505 |
| Feb 23, 2026 | 8.13K | 8.32K | 8.13K | 8.32K | 2.24% | 5451 |
| Feb 20, 2026 | 7.99K | 8.02K | 7.90K | 8.02K | 0.25% | 1119 |
| Feb 19, 2026 | 7.90K | 7.97K | 7.90K | 7.93K | 0.31% | 514 |
| Feb 18, 2026 | 7.83K | 7.91K | 7.83K | 7.89K | 0.80% | 494 |
| Feb 17, 2026 | 7.68K | 7.73K | 7.63K | 7.68K | 0.05% | 1073 |
| Feb 16, 2026 | 7.99K | 7.99K | 7.94K | 7.95K | -0.47% | 574 |
| Feb 13, 2026 | 7.92K | 7.94K | 7.87K | 7.93K | 0.19% | 503 |
| Feb 12, 2026 | 7.97K | 8.01K | 7.78K | 7.79K | -2.27% | 7518 |
| Feb 11, 2026 | 8.01K | 8.06K | 7.97K | 8.03K | 0.22% | 2981 |
| Feb 10, 2026 | 7.99K | 8.00K | 7.92K | 7.95K | -0.53% | 2418 |
| Feb 09, 2026 | 7.95K | 8.04K | 7.95K | 8.03K | 0.97% | 1619 |
| Feb 06, 2026 | 7.83K | 7.90K | 7.83K | 7.84K | 0.12% | 1058 |
| Feb 05, 2026 | 7.70K | 7.85K | 7.70K | 7.73K | 0.35% | 1608 |
| Feb 04, 2026 | 7.90K | 7.97K | 7.82K | 7.88K | -0.25% | 2854 |
| Feb 03, 2026 | 7.80K | 7.89K | 7.78K | 7.85K | 0.58% | 5080 |
| Jan 30, 2026 | 8.15K | 8.15K | 7.55K | 7.80K | -4.29% | 10385 |
| Jan 29, 2026 | 8.70K | 8.72K | 8.12K | 8.51K | -2.13% | 5983 |
| Jan 28, 2026 | 8.30K | 8.51K | 8.30K | 8.51K | 2.47% | 2274 |
Access
/time_series
data via our API — starting from the
Basic plan.