Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 7.20K | 7.36K | 7.14K | 7.19K | -0.10% | 2431 |
| Mar 20, 2026 | 7.59K | 7.65K | 7.41K | 7.44K | -1.94% | 5479 |
| Mar 19, 2026 | 7.49K | 7.60K | 7.49K | 7.59K | 1.37% | 5126 |
| Mar 18, 2026 | 7.92K | 7.96K | 7.87K | 7.92K | -0.02% | 9283 |
| Mar 17, 2026 | 8.14K | 8.17K | 8.10K | 8.11K | -0.33% | 1015 |
| Mar 13, 2026 | 8.43K | 8.46K | 8.28K | 8.28K | -1.76% | 13580 |
| Mar 12, 2026 | 8.43K | 8.46K | 8.33K | 8.33K | -1.22% | 889 |
| Mar 11, 2026 | 8.40K | 8.42K | 8.36K | 8.41K | 0.02% | 1537 |
| Mar 10, 2026 | 8.41K | 8.45K | 8.36K | 8.40K | -0.06% | 668 |
| Mar 09, 2026 | 8.41K | 8.41K | 8.30K | 8.33K | -0.95% | 543 |
| Mar 06, 2026 | 8.36K | 8.45K | 8.36K | 8.41K | 0.62% | 1769 |
| Mar 05, 2026 | 8.26K | 8.29K | 8.23K | 8.29K | 0.41% | 552 |
| Mar 04, 2026 | 8.39K | 8.39K | 8.26K | 8.26K | -1.57% | 2512 |
| Mar 03, 2026 | 8.44K | 8.44K | 8.22K | 8.28K | -1.93% | 4905 |
| Mar 02, 2026 | 8.50K | 8.56K | 8.43K | 8.50K | -0.06% | 1820 |
| Feb 27, 2026 | 8.27K | 8.32K | 8.24K | 8.30K | 0.43% | 1224 |
| Feb 26, 2026 | 8.17K | 8.22K | 8.17K | 8.18K | 0.17% | 1207 |
| Feb 25, 2026 | 8.18K | 8.23K | 8.14K | 8.14K | -0.54% | 6540 |
| Feb 24, 2026 | 8.30K | 8.30K | 8.10K | 8.14K | -1.99% | 2505 |
Access
/time_series
data via our API — starting from the
Basic plan and above.