Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 7.09K | 7.18K | 7.04K | 7.14K | 0.78% | 953 |
| May 27, 2026 | 7.06K | 7.11K | 7.03K | 7.09K | 0.41% | 1596 |
| May 26, 2026 | 7.18K | 7.19K | 7.11K | 7.11K | -0.98% | 661 |
| May 25, 2026 | 7.18K | 7.18K | 7.06K | 7.15K | -0.43% | 430 |
| May 22, 2026 | 7.19K | 7.21K | 7.16K | 7.17K | -0.19% | 570 |
| May 21, 2026 | 7.17K | 7.23K | 7.17K | 7.20K | 0.46% | 5551 |
| May 20, 2026 | 7.13K | 7.21K | 7.13K | 7.21K | 1.15% | 236 |
| May 19, 2026 | 7.16K | 7.20K | 7.16K | 7.17K | 0.07% | 1016 |
| May 18, 2026 | 7.25K | 7.28K | 7.20K | 7.23K | -0.18% | 1305 |
| May 15, 2026 | 7.25K | 7.27K | 7.24K | 7.25K | 0.02% | 1192 |
| May 14, 2026 | 7.41K | 7.42K | 7.37K | 7.37K | -0.47% | 979 |
| May 13, 2026 | 7.30K | 7.42K | 7.30K | 7.42K | 1.65% | 1191 |
| May 12, 2026 | 7.42K | 7.46K | 7.40K | 7.46K | 0.41% | 414 |
| May 11, 2026 | 7.48K | 7.49K | 7.43K | 7.46K | -0.25% | 1017 |
| May 08, 2026 | 7.47K | 7.49K | 7.43K | 7.47K | 0.05% | 1240 |
| May 07, 2026 | 7.50K | 7.51K | 7.42K | 7.42K | -1.11% | 1330 |
| May 06, 2026 | 7.42K | 7.46K | 7.40K | 7.43K | 0.13% | 1310 |
| May 05, 2026 | 7.32K | 7.32K | 7.27K | 7.27K | -0.61% | 207 |
| May 04, 2026 | 7.32K | 7.34K | 7.25K | 7.27K | -0.71% | 2244 |
| Apr 30, 2026 | 7.47K | 7.47K | 7.41K | 7.41K | -0.80% | 7367 |
| Apr 29, 2026 | 7.27K | 7.33K | 7.27K | 7.30K | 0.44% | 316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.