Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 7.75K | 7.75K | 7.75K | 7.75K | 0 | 10 |
| Jan 21, 2026 | 7.79K | 7.83K | 7.67K | 7.75K | -0.47% | 4846 |
| Jan 20, 2026 | 7.70K | 7.71K | 7.64K | 7.69K | -0.09% | 8279 |
| Jan 19, 2026 | 7.49K | 7.58K | 7.45K | 7.58K | 1.19% | 110 |
| Jan 16, 2026 | 7.50K | 7.53K | 7.42K | 7.44K | -0.87% | 2487 |
| Jan 15, 2026 | 7.54K | 7.54K | 7.47K | 7.48K | -0.74% | 2812 |
| Jan 14, 2026 | 7.52K | 7.60K | 7.52K | 7.58K | 0.69% | 2096 |
| Jan 13, 2026 | 7.60K | 7.61K | 7.50K | 7.52K | -1.04% | 3645 |
| Jan 12, 2026 | 7.52K | 7.62K | 7.52K | 7.57K | 0.62% | 8462 |
| Jan 09, 2026 | 7.42K | 7.47K | 7.41K | 7.45K | 0.40% | 2773 |
| Jan 08, 2026 | 7.32K | 7.40K | 7.32K | 7.40K | 1.07% | 5468 |
| Jan 07, 2026 | 7.44K | 7.44K | 7.32K | 7.37K | -0.93% | 979 |
| Jan 06, 2026 | 7.36K | 7.42K | 7.36K | 7.42K | 0.84% | 2232 |
| Jan 05, 2026 | 7.35K | 7.35K | 7.30K | 7.32K | -0.39% | 471 |
| Jan 02, 2026 | 7.17K | 7.17K | 7.08K | 7.14K | -0.43% | 633 |
| Dec 31, 2025 | 7.19K | 7.19K | 7.15K | 7.15K | -0.51% | 390 |
| Dec 30, 2025 | 7.24K | 7.25K | 7.18K | 7.19K | -0.74% | 8647 |
| Dec 29, 2025 | 7.38K | 7.38K | 7.12K | 7.17K | -2.78% | 589 |
| Dec 26, 2025 | 7.43K | 7.49K | 7.43K | 7.44K | 0.18% | 2251 |
| Dec 24, 2025 | 7.38K | 7.39K | 7.34K | 7.39K | 0.15% | 1055 |
| Dec 23, 2025 | 7.34K | 7.41K | 7.33K | 7.40K | 0.77% | 2919 |
| Dec 22, 2025 | 7.30K | 7.35K | 7.27K | 7.34K | 0.52% | 1731 |
Access
/time_series
data via our API — starting from the
Basic plan.