Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.90K | 6.90K | 6.68K | 6.69K | -3.11% | 6328 |
| Oct 29, 2026 | 6.93K | 6.94K | 6.91K | 6.94K | 0.20% | 936 |
| Oct 28, 2026 | 6.92K | 6.93K | 6.90K | 6.93K | 0.10% | 489 |
| Oct 27, 2026 | 6.90K | 6.96K | 6.90K | 6.96K | 0.81% | 1030 |
| Oct 26, 2026 | 6.81K | 6.86K | 6.81K | 6.82K | 0.12% | 539 |
| Oct 23, 2026 | 6.88K | 6.88K | 6.82K | 6.84K | -0.54% | 5300 |
| Oct 22, 2026 | 6.94K | 6.96K | 6.89K | 6.89K | -0.72% | 1043 |
| Oct 21, 2026 | 7.05K | 7.10K | 7.04K | 7.08K | 0.47% | 515 |
| Oct 20, 2026 | 7K | 7K | 6.96K | 6.97K | -0.50% | 363 |
| Oct 19, 2026 | 7.03K | 7.03K | 6.98K | 7K | -0.42% | 12625 |
| Oct 16, 2026 | 7.05K | 7.07K | 7.01K | 7.07K | 0.21% | 663 |
| Oct 15, 2026 | 7.04K | 7.05K | 6.99K | 7.05K | 0.03% | 1233 |
| Oct 14, 2026 | 7K | 7K | 6.90K | 6.95K | -0.69% | 677 |
| Oct 13, 2026 | 6.95K | 7.03K | 6.95K | 7.01K | 0.95% | 159 |
| Oct 12, 2026 | 7K | 7K | 6.96K | 6.98K | -0.26% | 374 |
| Oct 09, 2026 | 7K | 7.13K | 7K | 7.09K | 1.28% | 612 |
| Oct 08, 2026 | 6.75K | 6.90K | 6.75K | 6.90K | 2.21% | 595 |
| Oct 07, 2026 | 6.78K | 6.80K | 6.76K | 6.76K | -0.19% | 650 |
| Oct 06, 2026 | 6.85K | 6.87K | 6.85K | 6.87K | 0.32% | 361 |
| Oct 05, 2026 | 6.90K | 6.90K | 6.85K | 6.85K | -0.65% | 659 |
Access
/time_series
data via our API — starting from the
Basic plan and above.