Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | 28 |
| Dec 15, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | 28 |
| Dec 12, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | 28 |
| Dec 11, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 0 | 28 |
| Dec 10, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | 28 |
| Dec 09, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 28 |
| Dec 08, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | 28 |
| Dec 05, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | 28 |
| Dec 04, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | 28 |
| Dec 03, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | 28 |
| Dec 02, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | 28 |
| Dec 01, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | 28 |
| Nov 28, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | 28 |
| Nov 27, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 0 | 0 |
| Nov 26, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 28 |
| Nov 25, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 0 | 0 |
| Nov 24, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 28 |
| Nov 21, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | 28 |
| Nov 20, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 0 | 0 |
| Nov 19, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 0 | 28 |
| Nov 18, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | 0 |
| Nov 17, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.