Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 117.96 | 117.96 | 116.74 | 116.74 | -1.03% | 588 |
| Dec 12, 2025 | 119.92 | 119.92 | 117.02 | 117.02 | -2.42% | 80 |
| Dec 11, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 0 | 0 |
| Dec 10, 2025 | 114.88 | 116.16 | 114.88 | 116.16 | 1.11% | 25 |
| Dec 09, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 0 | 0 |
| Dec 08, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 0 | 0 |
| Dec 05, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 0 | 0 |
| Dec 04, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 0 | 0 |
| Dec 03, 2025 | 113.58 | 114.26 | 113.58 | 114.26 | 0.60% | 3 |
| Dec 02, 2025 | 114.42 | 114.42 | 112.98 | 112.98 | -1.26% | 509 |
| Dec 01, 2025 | 115.34 | 115.34 | 115.34 | 115.34 | 0 | 0 |
| Nov 28, 2025 | 116.46 | 116.46 | 114.40 | 115.34 | -0.96% | 597 |
| Nov 27, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | 0 | 0 |
| Nov 26, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | 0 | 0 |
| Nov 25, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | 0 | 0 |
| Nov 24, 2025 | 113.14 | 113.14 | 112.62 | 112.62 | -0.46% | 317 |
| Nov 21, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 0 | 0 |
| Nov 20, 2025 | 111.78 | 111.78 | 110.34 | 110.34 | -1.29% | 85 |
| Nov 19, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 0 | 0 |
| Nov 18, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 0 | 0 |
| Nov 17, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.