Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | -0.68% | 9 |
| Jun 04, 2026 | 14.90 | 15 | 14.90 | 15 | 0.67% | 0 |
| Jun 03, 2026 | 14.60 | 16 | 14.60 | 14.60 | 0 | 9 |
| Jun 02, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Jun 01, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
| May 29, 2026 | 14.90 | 16 | 14.90 | 16 | 7.38% | 7 |
| May 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| May 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| May 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 150 |
| May 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| May 22, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| May 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 11622 |
| May 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| May 19, 2026 | 11.90 | 12 | 11.90 | 12 | 0.84% | 0 |
| May 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 11622 |
| May 15, 2026 | 13.20 | 13.50 | 13.20 | 13.50 | 2.27% | 11622 |
| May 14, 2026 | 12.20 | 12.20 | 11.60 | 11.60 | -4.92% | 1930 |
| May 13, 2026 | 13.20 | 13.20 | 12.80 | 12.80 | -3.03% | 30 |
| May 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 316 |
| May 11, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| May 08, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| May 07, 2026 | 13.60 | 13.60 | 13.10 | 13.10 | -3.68% | 370 |
| May 06, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 0.75% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.