Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 1.37% | 1720 |
| Apr 01, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 1.44% | 1720 |
| Mar 31, 2026 | 13.50 | 13.80 | 13.30 | 13.50 | 0 | 1720 |
| Mar 30, 2026 | 14.30 | 14.90 | 14.20 | 14.80 | 3.50% | 670 |
| Mar 27, 2026 | 14.60 | 14.60 | 14.20 | 14.20 | -2.74% | 65 |
| Mar 26, 2026 | 14.50 | 14.70 | 14.40 | 14.70 | 1.38% | 0 |
| Mar 25, 2026 | 14.70 | 14.70 | 14.20 | 14.60 | -0.68% | 65 |
| Mar 24, 2026 | 13.30 | 13.40 | 13.20 | 13.40 | 0.75% | 50 |
| Mar 23, 2026 | 12.30 | 13.30 | 12.30 | 12.80 | 4.07% | 565 |
| Mar 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 70 |
| Mar 19, 2026 | 12.70 | 13.40 | 12.70 | 13.40 | 5.51% | 63 |
| Mar 18, 2026 | 13.70 | 13.80 | 13.60 | 13.60 | -0.73% | 0 |
| Mar 17, 2026 | 13.20 | 13.20 | 12.90 | 13.10 | -0.76% | 222 |
| Mar 16, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 0.76% | 120 |
| Mar 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Mar 12, 2026 | 14.60 | 14.90 | 14.40 | 14.90 | 2.05% | 50 |
| Mar 11, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | -0.64% | 0 |
| Mar 10, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 0.65% | 0 |
| Mar 09, 2026 | 14.20 | 14.90 | 14.20 | 14.50 | 2.11% | 270 |
| Mar 06, 2026 | 15.60 | 15.90 | 15.60 | 15.90 | 1.92% | 119 |
| Mar 05, 2026 | 17.60 | 17.60 | 16.70 | 16.70 | -5.11% | 119 |
| Mar 04, 2026 | 15.80 | 17 | 15.80 | 15.90 | 0.63% | 126 |
| Mar 03, 2026 | 18.30 | 18.30 | 16.10 | 16.10 | -12.02% | 5 |
| Mar 02, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.