Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 413.75 | 424.90 | 405.75 | 422.25 | 2.05% | 345762 |
| Apr 01, 2026 | 419.15 | 419.20 | 413.20 | 417.80 | -0.32% | 178475 |
| Mar 30, 2026 | 412.75 | 415 | 404.45 | 410 | -0.67% | 382857 |
| Mar 27, 2026 | 420 | 425 | 410.45 | 414.65 | -1.27% | 632063 |
| Mar 25, 2026 | 418.95 | 427.70 | 416.15 | 425.45 | 1.55% | 349329 |
| Mar 24, 2026 | 420 | 420.25 | 407.35 | 413.80 | -1.48% | 366598 |
| Mar 23, 2026 | 410.90 | 414.75 | 403.65 | 405.45 | -1.33% | 356953 |
| Mar 20, 2026 | 417 | 420 | 412.50 | 416.70 | -0.07% | 489338 |
| Mar 19, 2026 | 408.80 | 415.90 | 407.15 | 409.45 | 0.16% | 290614 |
| Mar 18, 2026 | 416.30 | 419 | 411.10 | 414.95 | -0.32% | 288293 |
| Mar 17, 2026 | 404.80 | 420.40 | 404.30 | 416.15 | 2.80% | 676135 |
| Mar 16, 2026 | 405 | 407.70 | 391.10 | 404.50 | -0.12% | 457812 |
| Mar 13, 2026 | 417.85 | 418.85 | 404.60 | 407.80 | -2.41% | 356646 |
| Mar 12, 2026 | 428.70 | 428.70 | 419.20 | 422.70 | -1.40% | 357534 |
| Mar 11, 2026 | 441.80 | 444.10 | 429.50 | 430.65 | -2.52% | 562973 |
| Mar 10, 2026 | 441.15 | 444.75 | 435 | 436.70 | -1.01% | 406925 |
| Mar 09, 2026 | 428.65 | 442 | 421.15 | 434.20 | 1.29% | 419421 |
| Mar 06, 2026 | 434 | 444 | 429.05 | 440.30 | 1.45% | 350669 |
| Mar 05, 2026 | 438 | 443.95 | 430.55 | 434.80 | -0.73% | 1057480 |
| Mar 04, 2026 | 436.55 | 445.60 | 433.55 | 438.75 | 0.50% | 432782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.