Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.40 | 34.80 | 33.20 | 34.80 | 4.19% | 0 |
| Apr 01, 2026 | 32.80 | 34 | 32.60 | 33.80 | 3.05% | 0 |
| Mar 31, 2026 | 33.60 | 34.40 | 32.60 | 33 | -1.79% | 0 |
| Mar 30, 2026 | 32.20 | 33.40 | 32.20 | 33.40 | 3.73% | 0 |
| Mar 27, 2026 | 32.60 | 32.60 | 32.20 | 32.20 | -1.23% | 0 |
| Mar 26, 2026 | 32 | 32.80 | 31.80 | 32.60 | 1.88% | 0 |
| Mar 25, 2026 | 31.60 | 32.20 | 31.60 | 32 | 1.27% | 0 |
| Mar 24, 2026 | 32 | 32.40 | 31.20 | 31.60 | -1.25% | 0 |
| Mar 23, 2026 | 31.80 | 32.60 | 31.60 | 32 | 0.63% | 0 |
| Mar 20, 2026 | 32.60 | 32.60 | 31.80 | 32 | -1.84% | 0 |
| Mar 19, 2026 | 32.20 | 32.60 | 32 | 32.40 | 0.62% | 0 |
| Mar 18, 2026 | 32.40 | 32.80 | 32.20 | 32.20 | -0.62% | 0 |
| Mar 17, 2026 | 32 | 33 | 32 | 32.20 | 0.63% | 0 |
| Mar 16, 2026 | 32.20 | 32.80 | 31.80 | 32.40 | 0.62% | 0 |
| Mar 13, 2026 | 32 | 32.40 | 31.80 | 32 | 0 | 0 |
| Mar 12, 2026 | 32.20 | 32.80 | 31.80 | 31.80 | -1.24% | 0 |
| Mar 11, 2026 | 32.80 | 33 | 32.40 | 32.60 | -0.61% | 0 |
| Mar 10, 2026 | 32.40 | 33 | 32.40 | 32.60 | 0.62% | 0 |
| Mar 09, 2026 | 31.60 | 32.60 | 31.40 | 32.40 | 2.53% | 0 |
| Mar 06, 2026 | 32.20 | 32.20 | 31.40 | 31.60 | -1.86% | 0 |
| Mar 05, 2026 | 32.40 | 32.40 | 31.80 | 32.20 | -0.62% | 0 |
| Mar 04, 2026 | 31.80 | 32.60 | 31.80 | 32.60 | 2.52% | 0 |
| Mar 03, 2026 | 31.80 | 32.40 | 31.60 | 32.20 | 1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.