189.88901 EUR
2.423
1.26%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
192.31200
Access this mutual fund data via API
Subscribe
CompAM FUND - SB Convex
189.89
2.42
1.26%

Historical data

Prices

Date Close
Dec 11, 2025 189.89
Dec 10, 2025 192.31
Dec 09, 2025 193.79
Dec 08, 2025 192.69
Dec 05, 2025 191.38
Dec 04, 2025 193.19
Dec 03, 2025 190.92
Dec 02, 2025 188.72
Dec 01, 2025 190.00
Nov 28, 2025 192.35
Nov 27, 2025 188.85
Nov 26, 2025 188.90
Nov 25, 2025 184.68
Nov 24, 2025 184.58
Nov 21, 2025 174.79
Nov 20, 2025 175.00
Nov 19, 2025 181.61
Nov 18, 2025 181.67
Nov 17, 2025 182.18
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 26 minutes

03:33
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).