Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 320K | 328K | 293.50K | 312K | -2.50% | 526293 |
| May 11, 2026 | 328.50K | 329K | 316.50K | 324K | -1.37% | 299965 |
| May 08, 2026 | 311K | 335K | 310K | 331K | 6.43% | 495734 |
| May 07, 2026 | 323.50K | 329K | 305.50K | 322.50K | -0.31% | 500959 |
| May 06, 2026 | 329K | 330K | 305K | 319.50K | -2.89% | 869376 |
| May 04, 2026 | 279K | 341K | 277K | 333.50K | 19.53% | 2108306 |
| Apr 30, 2026 | 222.50K | 281.50K | 218.50K | 266K | 19.55% | 2540710 |
| Apr 29, 2026 | 220.50K | 226K | 217K | 221K | 0.23% | 528937 |
| Apr 28, 2026 | 235.50K | 237K | 219K | 222K | -5.73% | 553974 |
| Apr 27, 2026 | 235K | 236.50K | 223.50K | 231.50K | -1.49% | 356222 |
| Apr 24, 2026 | 211K | 230K | 210.50K | 222K | 5.21% | 465308 |
| Apr 23, 2026 | 215K | 219K | 206.50K | 211.50K | -1.63% | 552171 |
| Apr 22, 2026 | 204K | 210.50K | 200.50K | 208.50K | 2.21% | 295211 |
| Apr 21, 2026 | 206K | 207K | 200.50K | 205K | -0.49% | 361755 |
| Apr 20, 2026 | 198.10K | 209.50K | 198.10K | 205.50K | 3.74% | 407460 |
| Apr 17, 2026 | 189K | 202.50K | 188.30K | 198.10K | 4.81% | 709909 |
| Apr 16, 2026 | 193.50K | 193.80K | 185.70K | 189K | -2.33% | 558333 |
| Apr 15, 2026 | 186.40K | 198.80K | 186.30K | 194.30K | 4.24% | 839431 |
| Apr 14, 2026 | 182.90K | 189.30K | 172K | 183.60K | 0.38% | 1320711 |
| Apr 13, 2026 | 150.70K | 174.30K | 150.10K | 172.90K | 14.73% | 1250177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.