Lachlan Star Limited (GY6) - Historical data, historical prices

0.025000000 EUR

0.001

3.85%

Last update Dec 17, 5:00 PM CET

Market closed

Day range

0.025000000

0.025000000

0.026000001

Previous close

0.026000001

Open

0.026000001

Access this stock data via API

Lachlan Star Limited

0.03

0.00

3.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.026000001	0.026000001	0.025000000	0.025000000	-3.85%	45000
Dec 16, 2025	0.026000001	0.026000001	0.026000001	0.026000001	0	45000
Dec 15, 2025	0.026000001	0.026000001	0.026000001	0.026000001	0	45000
Dec 12, 2025	0.026000001	0.026000001	0.026000001	0.026000001	0	45000
Dec 11, 2025	0.026000001	0.026000001	0.026000001	0.026000001	0	45000
Dec 10, 2025	0.026000001	0.026000001	0.026000001	0.026000001	0	45000
Dec 09, 2025	0.027000001	0.027000001	0.027000001	0.027000001	0	45000
Dec 08, 2025	0.026000001	0.026000001	0.026000001	0.026000001	0	45000
Dec 05, 2025	0.027000001	0.027000001	0.027000001	0.027000001	0	45000
Dec 04, 2025	0.028000001	0.028000001	0.028000001	0.028000001	0	45000
Dec 03, 2025	0.028000001	0.028000001	0.028000001	0.028000001	0	45000
Dec 02, 2025	0.021000000	0.028000001	0.021000000	0.028000001	33.33%	45000
Dec 01, 2025	0.023000000	0.023000000	0.023000000	0.023000000	0	45000
Nov 28, 2025	0.028999999	0.028999999	0.022000000	0.022000000	-24.14%	45000
Nov 27, 2025	0.028999999	0.029999999	0.028999999	0.029999999	3.45%	0
Nov 26, 2025	0.028000001	0.028999999	0.028000001	0.028999999	3.57%	45000
Nov 25, 2025	0.028000001	0.028000001	0.028000001	0.028000001	0	45000
Nov 24, 2025	0.028999999	0.028999999	0.028999999	0.028999999	0	200
Nov 21, 2025	0.028999999	0.028999999	0.028999999	0.028999999	0	200
Nov 20, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	0
Nov 19, 2025	0.028000001	0.028000001	0.028000001	0.028000001	0	200
Nov 18, 2025	0.026000001	0.027000001	0.026000001	0.027000001	3.85%	200

Access /time_series data via our API — starting from the Basic plan.