Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.90 | 4.96 | 4.90 | 4.92 | 0.49% | 243028 |
| Apr 01, 2026 | 4.96 | 4.97 | 4.92 | 4.95 | -0.08% | 288163 |
| Mar 31, 2026 | 4.87 | 4.91 | 4.86 | 4.89 | 0.27% | 1351980 |
| Mar 30, 2026 | 4.87 | 4.92 | 4.86 | 4.91 | 0.79% | 1399173 |
| Mar 27, 2026 | 4.92 | 4.92 | 4.86 | 4.86 | -1.19% | 1581149 |
| Mar 26, 2026 | 4.89 | 4.91 | 4.86 | 4.88 | -0.28% | 613304 |
| Mar 25, 2026 | 4.98 | 5.00 | 4.96 | 5.00 | 0.37% | 791487 |
| Mar 24, 2026 | 4.92 | 4.92 | 4.87 | 4.91 | -0.38% | 605641 |
| Mar 23, 2026 | 4.81 | 4.95 | 4.79 | 4.88 | 1.41% | 1259132 |
| Mar 20, 2026 | 4.96 | 4.97 | 4.89 | 4.89 | -1.46% | 301440 |
| Mar 19, 2026 | 5.08 | 5.09 | 4.98 | 4.98 | -1.86% | 349349 |
| Mar 18, 2026 | 5.20 | 5.21 | 5.09 | 5.11 | -1.79% | 813838 |
| Mar 17, 2026 | 5.20 | 5.20 | 5.17 | 5.18 | -0.38% | 221480 |
| Mar 16, 2026 | 5.23 | 5.23 | 5.19 | 5.22 | -0.36% | 396175 |
| Mar 13, 2026 | 5.15 | 5.19 | 5.14 | 5.16 | 0.27% | 355330 |
| Mar 12, 2026 | 5.14 | 5.15 | 5.11 | 5.11 | -0.54% | 241255 |
| Mar 11, 2026 | 5.14 | 5.15 | 5.12 | 5.14 | 0 | 290737 |
| Mar 10, 2026 | 5.13 | 5.19 | 5.11 | 5.19 | 1.09% | 432379 |
| Mar 09, 2026 | 5.03 | 5.06 | 4.99 | 5.05 | 0.34% | 940243 |
| Mar 06, 2026 | 5.06 | 5.06 | 4.98 | 5.02 | -0.81% | 444441 |
| Mar 05, 2026 | 4.97 | 4.99 | 4.94 | 4.95 | -0.36% | 537211 |
| Mar 04, 2026 | 4.98 | 5.03 | 4.98 | 5.00 | 0.39% | 748680 |
Access
/time_series
data via our API — starting from the
Basic plan and above.