Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 536 | 555 | 527 | 549.50 | 2.52% | 874948 |
| Jun 12, 2025 | 540 | 553 | 532 | 533 | -1.30% | 765545 |
| Jun 11, 2025 | 538 | 552 | 524 | 534 | -0.74% | 1287928 |
| Jun 10, 2025 | 564 | 564 | 524 | 530.50 | -5.94% | 1259250 |
| Jun 09, 2025 | 549 | 587 | 540.50 | 565.50 | 3.01% | 1655527 |
| Jun 06, 2025 | 561 | 576.50 | 523.50 | 536.50 | -4.37% | 1023914 |
| Jun 05, 2025 | 617 | 618.50 | 562.50 | 568 | -7.94% | 899769 |
| Jun 04, 2025 | 587 | 618 | 587 | 615.50 | 4.86% | 404418 |
| Jun 03, 2025 | 584.50 | 593 | 575 | 586 | 0.26% | 215823 |
| Jun 02, 2025 | 548 | 585 | 546 | 584.50 | 6.66% | 476025 |
| May 30, 2025 | 546.50 | 570 | 535.50 | 543.50 | -0.55% | 499618 |
| May 29, 2025 | 550 | 558.50 | 539 | 541.50 | -1.55% | 308025 |
| May 28, 2025 | 577.50 | 577.50 | 542 | 547 | -5.28% | 355786 |
| May 27, 2025 | 526 | 579 | 526 | 579 | 10.08% | 504967 |
| May 26, 2025 | 528 | 539.50 | 513 | 526.50 | -0.28% | 202811 |
| May 23, 2025 | 535 | 541.50 | 524 | 528 | -1.31% | 317732 |
| May 22, 2025 | 534 | 563 | 532 | 535.50 | 0.28% | 439056 |
| May 21, 2025 | 538.50 | 544.50 | 525.50 | 538 | -0.09% | 216202 |
| May 20, 2025 | 515.50 | 539 | 506.50 | 538.50 | 4.46% | 424949 |
| May 19, 2025 | 476 | 519.50 | 475 | 515.50 | 8.30% | 867306 |
| May 16, 2025 | 453 | 476.80 | 448 | 475 | 4.86% | 466476 |
| May 15, 2025 | 458 | 458 | 437 | 447 | -2.40% | 532181 |
| May 14, 2025 | 463 | 470.20 | 451 | 457.80 | -1.12% | 348230 |
| May 13, 2025 | 450.60 | 466.20 | 440.40 | 459.80 | 2.04% | 512394 |