Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 81.01 | 81.44 | 80.35 | 81.05 | 0.04% | 47361 |
| Dec 11, 2025 | 80.80 | 81.18 | 80.19 | 80.82 | 0.02% | 6322 |
| Dec 10, 2025 | 77.17 | 79.23 | 75.96 | 79.20 | 2.63% | 10023 |
| Dec 09, 2025 | 75.80 | 77.21 | 75.17 | 76.83 | 1.36% | 3047 |
| Dec 08, 2025 | 76.70 | 77.66 | 75.21 | 75.82 | -1.15% | 26341 |
| Dec 05, 2025 | 74.76 | 76.97 | 74.76 | 76.35 | 2.12% | 7403 |
| Dec 04, 2025 | 74.69 | 76.16 | 74.69 | 75.79 | 1.47% | 9377 |
| Dec 03, 2025 | 74 | 74.87 | 73.49 | 74.70 | 0.94% | 19000 |
| Dec 02, 2025 | 72.40 | 73.54 | 72.11 | 73.54 | 1.57% | 3043 |
| Dec 01, 2025 | 73.04 | 73.90 | 73.04 | 73.49 | 0.62% | 6177 |
| Nov 28, 2025 | 72.52 | 73.83 | 72.52 | 73.74 | 1.68% | 4587 |
| Nov 27, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 0 | 0 |
| Nov 26, 2025 | 72.98 | 73.41 | 71.96 | 73.11 | 0.18% | 3598 |
| Nov 25, 2025 | 71.29 | 73.04 | 70.56 | 72.99 | 2.38% | 6749 |
| Nov 24, 2025 | 70.72 | 71.40 | 70.16 | 71.04 | 0.46% | 3923 |
| Nov 21, 2025 | 68.11 | 70.39 | 67.75 | 69.09 | 1.44% | 8405 |
| Nov 20, 2025 | 68.78 | 69.75 | 68.22 | 68.65 | -0.19% | 2249 |
| Nov 19, 2025 | 67.93 | 69.57 | 67.90 | 68.80 | 1.28% | 2412 |
| Nov 18, 2025 | 67.38 | 68.39 | 67.19 | 68.30 | 1.37% | 1856 |
| Nov 17, 2025 | 70.55 | 70.83 | 68.36 | 68.41 | -3.03% | 2554 |
Access
/time_series
data via our API — starting from the
Basic plan.