Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.64 | 75.04 | 71.69 | 72.38 | -3.03% | 5150 |
| Apr 01, 2026 | 76 | 76 | 74.70 | 75.24 | -1.00% | 1022 |
| Mar 31, 2026 | 73.47 | 74.90 | 73 | 74.21 | 1.01% | 4722 |
| Mar 30, 2026 | 72.43 | 74.49 | 72.43 | 73.06 | 0.87% | 2135 |
| Mar 27, 2026 | 74.10 | 75.38 | 73.28 | 73.31 | -1.06% | 1244 |
| Mar 26, 2026 | 75.54 | 77 | 74.96 | 75.23 | -0.41% | 3112 |
| Mar 25, 2026 | 78 | 78.95 | 76.80 | 76.91 | -1.40% | 2988 |
| Mar 24, 2026 | 76.02 | 76.85 | 75 | 76.78 | 1.00% | 2016 |
| Mar 23, 2026 | 72.40 | 76.82 | 71 | 76.24 | 5.30% | 3951 |
| Mar 20, 2026 | 74.22 | 74.49 | 72.39 | 72.51 | -2.30% | 1486 |
| Mar 19, 2026 | 72.20 | 74.36 | 72.20 | 74.36 | 2.99% | 1926 |
| Mar 18, 2026 | 74.77 | 75.20 | 73.41 | 74.22 | -0.74% | 2596 |
| Mar 17, 2026 | 72.25 | 74.43 | 72.17 | 73.79 | 2.13% | 33361 |
| Mar 16, 2026 | 72.01 | 73.79 | 72.01 | 72.87 | 1.19% | 1965 |
| Mar 13, 2026 | 73.20 | 73.85 | 72.18 | 72.30 | -1.23% | 845 |
| Mar 12, 2026 | 75.19 | 75.20 | 73.13 | 73.23 | -2.61% | 1269 |
| Mar 11, 2026 | 75.61 | 76.43 | 74.50 | 74.64 | -1.28% | 773 |
| Mar 10, 2026 | 75.10 | 77.17 | 74.30 | 76.40 | 1.73% | 2373 |
| Mar 09, 2026 | 73 | 75.01 | 71.92 | 72.95 | -0.07% | 4125 |
| Mar 06, 2026 | 76.93 | 76.93 | 73.39 | 75.20 | -2.25% | 1984 |
| Mar 05, 2026 | 78.89 | 79.07 | 75.24 | 75.63 | -4.14% | 8056 |
| Mar 04, 2026 | 77.73 | 79.30 | 77.73 | 78.50 | 0.99% | 3147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.