Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 47.20 | 47.76 | 46.76 | 46.95 | -0.53% | 1701 |
| Apr 25, 2025 | 46.72 | 47.49 | 46.72 | 47.20 | 1.03% | 2335 |
| Apr 24, 2025 | 45.90 | 47 | 45.83 | 46.65 | 1.63% | 4305 |
| Apr 23, 2025 | 46.36 | 47.30 | 45.35 | 45.35 | -2.17% | 5007 |
| Apr 22, 2025 | 45.10 | 45.61 | 44.80 | 45.35 | 0.55% | 3990 |
| Apr 17, 2025 | 44.27 | 45.22 | 44 | 44.65 | 0.86% | 2928 |
| Apr 16, 2025 | 44.36 | 45 | 44.30 | 44.95 | 1.33% | 2512 |
| Apr 15, 2025 | 44.80 | 44.81 | 44.20 | 44.30 | -1.12% | 7184 |
| Apr 14, 2025 | 44 | 45.84 | 43.17 | 43.40 | -1.36% | 11270 |
| Apr 11, 2025 | 44.36 | 44.36 | 42.86 | 43 | -3.07% | 990 |
| Apr 10, 2025 | 44.12 | 44.27 | 42.71 | 43.65 | -1.07% | 8714 |
| Apr 09, 2025 | 41.53 | 45.92 | 41.53 | 42.30 | 1.85% | 16033 |
| Apr 08, 2025 | 43.50 | 45.14 | 42.99 | 43.70 | 0.46% | 3459 |
| Apr 07, 2025 | 43.35 | 44.89 | 41.68 | 42.30 | -2.42% | 13683 |
| Apr 04, 2025 | 45.68 | 45.68 | 42.86 | 43.85 | -4.01% | 31735 |
| Apr 03, 2025 | 46.73 | 47.77 | 46.13 | 46.60 | -0.28% | 15098 |
| Apr 02, 2025 | 46.90 | 48.23 | 46.90 | 48 | 2.35% | 2661 |
| Apr 01, 2025 | 47.07 | 47.76 | 46.50 | 47.20 | 0.28% | 8188 |
| Mar 31, 2025 | 45.46 | 47.12 | 45.46 | 46.85 | 3.06% | 42779 |