Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 994.40 | 1.01K | 983.15 | 987 | -0.74% | 306790 |
| May 15, 2025 | 984.55 | 1.01K | 965.20 | 994.85 | 1.05% | 320173 |
| May 14, 2025 | 961.90 | 1.00K | 955.45 | 984.55 | 2.35% | 592443 |
| May 13, 2025 | 965 | 966.70 | 942.70 | 954.30 | -1.11% | 286317 |
| May 12, 2025 | 926.95 | 964.40 | 926.95 | 959.05 | 3.46% | 361188 |
| May 09, 2025 | 891.60 | 917.95 | 890 | 911.85 | 2.27% | 228155 |
| May 08, 2025 | 938.50 | 955.95 | 916 | 923.45 | -1.60% | 614733 |
| May 07, 2025 | 885.10 | 931.50 | 885.10 | 927.50 | 4.79% | 393998 |
| May 06, 2025 | 911 | 939.70 | 902 | 908.85 | -0.24% | 764287 |
| May 05, 2025 | 884.50 | 915 | 876.10 | 911.90 | 3.10% | 392358 |
| May 02, 2025 | 891 | 908 | 871.35 | 874.70 | -1.83% | 295317 |
| Apr 30, 2025 | 894.20 | 906.95 | 877.05 | 894.20 | 0 | 482725 |
| Apr 29, 2025 | 891.95 | 912.80 | 887.35 | 894.60 | 0.30% | 345594 |
| Apr 28, 2025 | 887 | 894.45 | 877 | 883.70 | -0.37% | 231397 |
| Apr 25, 2025 | 895.55 | 909 | 870.15 | 892.05 | -0.39% | 453544 |
| Apr 24, 2025 | 905 | 914 | 890 | 895.55 | -1.04% | 383546 |
| Apr 23, 2025 | 897.10 | 913.75 | 882.35 | 904.25 | 0.80% | 397967 |
| Apr 22, 2025 | 902.25 | 907.65 | 888.05 | 897.10 | -0.57% | 377813 |
| Apr 21, 2025 | 875.05 | 907.95 | 864.30 | 901.25 | 2.99% | 615375 |
| Apr 17, 2025 | 852.95 | 878.90 | 845.60 | 874.15 | 2.49% | 483085 |
| Apr 16, 2025 | 877.95 | 880.45 | 843 | 852.95 | -2.85% | 585579 |