Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.29K | 1.30K | 1.27K | 1.28K | -0.79% | 724924 |
| Aug 25, 2025 | 1.27K | 1.29K | 1.26K | 1.28K | 0.67% | 1458153 |
| Aug 22, 2025 | 1.23K | 1.27K | 1.22K | 1.27K | 2.86% | 1589290 |
| Aug 21, 2025 | 1.23K | 1.25K | 1.23K | 1.23K | -0.31% | 937646 |
| Aug 20, 2025 | 1.23K | 1.24K | 1.22K | 1.23K | 0.39% | 873373 |
| Aug 19, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | -0.03% | 1743821 |
| Aug 18, 2025 | 1.19K | 1.23K | 1.18K | 1.22K | 2.98% | 2817223 |
| Aug 14, 2025 | 1.11K | 1.15K | 1.11K | 1.15K | 3.17% | 1860177 |
| Aug 13, 2025 | 1.07K | 1.12K | 1.07K | 1.11K | 4.15% | 728728 |
| Aug 12, 2025 | 1.09K | 1.09K | 1.07K | 1.07K | -1.79% | 317529 |
| Aug 11, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | 0.20% | 402046 |
| Aug 08, 2025 | 1.11K | 1.11K | 1.08K | 1.08K | -2.16% | 651089 |
| Aug 07, 2025 | 1.09K | 1.12K | 1.08K | 1.11K | 1.76% | 1843948 |
| Aug 06, 2025 | 1.10K | 1.12K | 1.07K | 1.09K | -1.50% | 2873180 |
| Aug 05, 2025 | 1.07K | 1.11K | 1.05K | 1.10K | 3.46% | 2153345 |
| Aug 04, 2025 | 1.04K | 1.07K | 1.04K | 1.06K | 2.12% | 243695 |
| Aug 01, 2025 | 1.04K | 1.06K | 1.03K | 1.04K | 0.38% | 492307 |
| Jul 31, 2025 | 1.06K | 1.06K | 1.04K | 1.04K | -1.38% | 413690 |
| Jul 30, 2025 | 1.07K | 1.07K | 1.05K | 1.07K | -0.15% | 276608 |
| Jul 29, 2025 | 1.07K | 1.08K | 1.04K | 1.07K | 0.69% | 451658 |
| Jul 28, 2025 | 1.09K | 1.09K | 1.05K | 1.07K | -1.84% | 450798 |