Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.12K | 1.12K | 1.09K | 1.09K | -2.49% | 438249 |
| Jul 17, 2025 | 1.13K | 1.14K | 1.11K | 1.12K | -0.91% | 654398 |
| Jul 16, 2025 | 1.11K | 1.13K | 1.11K | 1.12K | 1.30% | 585190 |
| Jul 15, 2025 | 1.08K | 1.11K | 1.08K | 1.11K | 2.64% | 271527 |
| Jul 14, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 0.87% | 452425 |
| Jul 11, 2025 | 1.10K | 1.10K | 1.06K | 1.07K | -2.27% | 603141 |
| Jul 10, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | -0.22% | 585162 |
| Jul 09, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | -0.21% | 387789 |
| Jul 08, 2025 | 1.09K | 1.11K | 1.09K | 1.10K | 0.86% | 439262 |
| Jul 07, 2025 | 1.11K | 1.11K | 1.09K | 1.09K | -1.01% | 233931 |
| Jul 04, 2025 | 1.10K | 1.10K | 1.09K | 1.10K | -0.07% | 265465 |
| Jul 03, 2025 | 1.10K | 1.12K | 1.10K | 1.10K | -0.35% | 930188 |
| Jul 02, 2025 | 1.09K | 1.10K | 1.08K | 1.10K | 1.25% | 536194 |
| Jul 01, 2025 | 1.11K | 1.11K | 1.08K | 1.08K | -2.41% | 517450 |
| Jun 30, 2025 | 1.13K | 1.13K | 1.09K | 1.10K | -2.17% | 1266529 |
| Jun 27, 2025 | 1.09K | 1.12K | 1.07K | 1.11K | 2.19% | 1425495 |
| Jun 26, 2025 | 1.07K | 1.09K | 1.06K | 1.08K | 0.75% | 520231 |
| Jun 25, 2025 | 1.06K | 1.08K | 1.05K | 1.07K | 0.91% | 362598 |
| Jun 24, 2025 | 1.07K | 1.08K | 1.05K | 1.05K | -1.21% | 297530 |
| Jun 23, 2025 | 1.06K | 1.07K | 1.04K | 1.06K | -0.03% | 604214 |
| Jun 20, 2025 | 1.04K | 1.07K | 1.04K | 1.06K | 2.34% | 923815 |