Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.03K | 1.03K | 1.00K | 1.03K | -0.54% | 1598629 |
| Apr 01, 2026 | 1.06K | 1.06K | 1.03K | 1.04K | -1.66% | 929316 |
| Mar 30, 2026 | 1.03K | 1.05K | 1.02K | 1.03K | 0.25% | 860527 |
| Mar 27, 2026 | 1.08K | 1.08K | 1.04K | 1.05K | -2.50% | 1001393 |
| Mar 25, 2026 | 1.08K | 1.10K | 1.08K | 1.09K | 1.08% | 1458339 |
| Mar 24, 2026 | 1.04K | 1.08K | 1.04K | 1.07K | 2.62% | 771989 |
| Mar 23, 2026 | 1.05K | 1.05K | 1.01K | 1.03K | -2.24% | 531522 |
| Mar 20, 2026 | 1.05K | 1.07K | 1.04K | 1.07K | 1.62% | 1061778 |
| Mar 19, 2026 | 1.05K | 1.06K | 1.03K | 1.04K | -1.28% | 655607 |
| Mar 18, 2026 | 1.06K | 1.09K | 1.05K | 1.07K | 1.48% | 1549593 |
| Mar 17, 2026 | 1.02K | 1.06K | 1.01K | 1.05K | 3.39% | 1034552 |
| Mar 16, 2026 | 1.01K | 1.03K | 994 | 1.02K | 0.81% | 675736 |
| Mar 13, 2026 | 1.06K | 1.06K | 1.01K | 1.01K | -3.96% | 1776812 |
| Mar 12, 2026 | 1.07K | 1.08K | 1.05K | 1.07K | -0.14% | 1101168 |
| Mar 11, 2026 | 1.12K | 1.12K | 1.08K | 1.08K | -3.39% | 1103334 |
| Mar 10, 2026 | 1.12K | 1.13K | 1.09K | 1.11K | -0.49% | 1883751 |
| Mar 09, 2026 | 1.10K | 1.10K | 1.04K | 1.08K | -1.24% | 1268685 |
| Mar 06, 2026 | 1.12K | 1.13K | 1.11K | 1.12K | 0.30% | 425766 |
| Mar 05, 2026 | 1.13K | 1.14K | 1.10K | 1.12K | -1.04% | 938497 |
| Mar 04, 2026 | 1.14K | 1.15K | 1.10K | 1.12K | -0.93% | 1346839 |
Access
/time_series
data via our API — starting from the
Basic plan and above.