Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.25K | 1.25K | 1.23K | 1.24K | -0.81% | 564056 |
| Dec 12, 2025 | 1.24K | 1.25K | 1.23K | 1.25K | 0.67% | 309863 |
| Dec 11, 2025 | 1.23K | 1.24K | 1.22K | 1.23K | 0.54% | 226556 |
| Dec 10, 2025 | 1.23K | 1.26K | 1.22K | 1.22K | -0.54% | 659736 |
| Dec 09, 2025 | 1.25K | 1.25K | 1.23K | 1.23K | -1.55% | 842281 |
| Dec 08, 2025 | 1.27K | 1.27K | 1.25K | 1.26K | -1.12% | 709108 |
| Dec 05, 2025 | 1.28K | 1.28K | 1.25K | 1.27K | -0.32% | 1018005 |
| Dec 04, 2025 | 1.27K | 1.28K | 1.26K | 1.27K | 0.39% | 173540 |
| Dec 03, 2025 | 1.30K | 1.30K | 1.26K | 1.27K | -2.55% | 550746 |
| Dec 02, 2025 | 1.31K | 1.31K | 1.28K | 1.29K | -1.48% | 932766 |
| Dec 01, 2025 | 1.31K | 1.34K | 1.30K | 1.31K | 0.16% | 884017 |
| Nov 28, 2025 | 1.31K | 1.31K | 1.29K | 1.31K | -0.43% | 582383 |
| Nov 27, 2025 | 1.33K | 1.34K | 1.29K | 1.31K | -1.08% | 1110166 |
| Nov 26, 2025 | 1.29K | 1.33K | 1.27K | 1.32K | 2.71% | 1575851 |
| Nov 25, 2025 | 1.28K | 1.29K | 1.28K | 1.29K | 0.45% | 447999 |
| Nov 24, 2025 | 1.28K | 1.30K | 1.27K | 1.28K | -0.15% | 375605 |
| Nov 21, 2025 | 1.30K | 1.30K | 1.28K | 1.28K | -1.28% | 392127 |
| Nov 20, 2025 | 1.30K | 1.32K | 1.29K | 1.30K | -0.46% | 381796 |
| Nov 19, 2025 | 1.28K | 1.31K | 1.28K | 1.31K | 1.95% | 734535 |
| Nov 18, 2025 | 1.31K | 1.31K | 1.27K | 1.29K | -1.25% | 773878 |
| Nov 17, 2025 | 1.31K | 1.31K | 1.30K | 1.30K | -0.56% | 335117 |
Access
/time_series
data via our API — starting from the
Basic plan.