iShares Canadian Growth Index Fund (XCG) - Historical data, historical prices

United States

opens in 9h 22m

65.34000 CAD

0.15

0.23%

Last update Jun 22, 11:02 AM EDT

Market closed

Day range

65.34000

Previous close

65.19000

Open

65.34000

Access this ETF data via API

iShares Canadian Growth Index Fund

65.34

0.15

0.23%

Date	Open	High	Low	Close	% Change	Volume
Jun 22, 2026	65.34	65.34	65.34	65.34	0	100
Jun 19, 2026	65.19	65.19	65.19	65.19	0	100
Jun 18, 2026	65.41	65.41	65.35	65.35	-0.09%	200
Jun 17, 2026	67.42	67.67	67.15	67.15	-0.40%	700
Jun 16, 2026	67.06	67.40	67.06	67.40	0.51%	300
Jun 15, 2026	66.99	67.34	66.88	66.88	-0.16%	200
Jun 12, 2026	65.64	65.96	65.64	65.96	0.49%	700
Jun 10, 2026	64.72	64.72	64.17	64.17	-0.85%	500
Jun 09, 2026	66.03	66.03	66.03	66.03	0	100
Jun 08, 2026	65.70	65.70	65.57	65.59	-0.17%	1200
Jun 05, 2026	66.35	66.35	65.25	65.25	-1.66%	700
Jun 04, 2026	67.43	67.43	67.43	67.43	0	100
Jun 03, 2026	67.08	67.08	66.81	66.81	-0.40%	100
Jun 01, 2026	67.14	67.73	67.14	67.73	0.88%	321
May 29, 2026	66.71	67.52	66.71	67.32	0.91%	603
May 28, 2026	66.47	66.47	66.47	66.47	0	700
May 27, 2026	65.80	65.83	65.61	65.61	-0.29%	2150
May 26, 2026	65.93	65.93	65.89	65.89	-0.06%	300

Access /time_series data via our API — starting from the Basic plan and above.