Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.62 | 66.35 | 65.62 | 66.35 | 1.11% | 1000 |
| Apr 01, 2026 | 66.16 | 66.51 | 65.91 | 65.91 | -0.38% | 0 |
| Mar 31, 2026 | 64.52 | 65.24 | 64.52 | 65.24 | 1.12% | 400 |
| Mar 30, 2026 | 63.73 | 63.73 | 63.09 | 63.09 | -1.00% | 300 |
| Mar 27, 2026 | 62.49 | 63.04 | 62.49 | 62.92 | 0.69% | 400 |
| Mar 26, 2026 | 63.84 | 64.03 | 63.03 | 63.03 | -1.27% | 2500 |
| Mar 25, 2026 | 64.18 | 64.18 | 63.91 | 63.96 | -0.34% | 907 |
| Mar 24, 2026 | 62.77 | 62.99 | 62.77 | 62.91 | 0.22% | 614 |
| Mar 23, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 0 | 100 |
| Mar 20, 2026 | 62 | 62.20 | 61.62 | 61.62 | -0.61% | 300 |
| Mar 19, 2026 | 62.53 | 63.23 | 62.32 | 62.63 | 0.16% | 592 |
| Mar 18, 2026 | 65.32 | 65.32 | 64.41 | 64.41 | -1.39% | 600 |
| Mar 17, 2026 | 66.74 | 66.74 | 66.52 | 66.52 | -0.33% | 700 |
| Mar 16, 2026 | 66.26 | 66.26 | 65.86 | 66.01 | -0.38% | 1242 |
| Mar 13, 2026 | 66.81 | 66.81 | 65.94 | 65.94 | -1.30% | 1600 |
| Mar 12, 2026 | 66.99 | 67 | 66.63 | 66.63 | -0.54% | 3500 |
| Mar 11, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 0 | 156 |
| Mar 09, 2026 | 66.55 | 67.28 | 66.55 | 67.28 | 1.10% | 42 |
| Mar 06, 2026 | 67.31 | 68.06 | 67.30 | 68.06 | 1.11% | 2734 |
| Mar 05, 2026 | 68.15 | 68.33 | 68.15 | 68.33 | 0.26% | 800 |
| Mar 04, 2026 | 69.95 | 69.95 | 69.86 | 69.86 | -0.13% | 500 |
| Mar 03, 2026 | 67.96 | 69.29 | 67.96 | 69.26 | 1.91% | 2229 |
Access
/time_series
data via our API — starting from the
Basic plan and above.