Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 0 | 100 |
| Jun 18, 2026 | 65.41 | 65.41 | 65.35 | 65.35 | -0.09% | 200 |
| Jun 17, 2026 | 67.42 | 67.67 | 67.15 | 67.15 | -0.40% | 700 |
| Jun 16, 2026 | 67.06 | 67.40 | 67.06 | 67.40 | 0.51% | 300 |
| Jun 15, 2026 | 66.99 | 67.34 | 66.88 | 66.88 | -0.16% | 200 |
| Jun 12, 2026 | 65.64 | 65.96 | 65.64 | 65.96 | 0.49% | 700 |
| Jun 10, 2026 | 64.72 | 64.72 | 64.17 | 64.17 | -0.85% | 500 |
| Jun 09, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 0 | 100 |
| Jun 08, 2026 | 65.70 | 65.70 | 65.57 | 65.59 | -0.17% | 1200 |
| Jun 05, 2026 | 66.35 | 66.35 | 65.25 | 65.25 | -1.66% | 700 |
| Jun 04, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 0 | 100 |
| Jun 03, 2026 | 67.08 | 67.08 | 66.81 | 66.81 | -0.40% | 100 |
| Jun 01, 2026 | 67.14 | 67.73 | 67.14 | 67.73 | 0.88% | 321 |
| May 29, 2026 | 66.71 | 67.52 | 66.71 | 67.32 | 0.91% | 603 |
| May 28, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 0 | 700 |
| May 27, 2026 | 65.80 | 65.83 | 65.61 | 65.61 | -0.29% | 2150 |
| May 26, 2026 | 65.93 | 65.93 | 65.89 | 65.89 | -0.06% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.