Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 64.89 | 65.01 | 64.89 | 65.01 | 0.18% | 600 |
| May 14, 2026 | 65.97 | 66.41 | 65.97 | 66.41 | 0.67% | 1100 |
| May 13, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 0 | 100 |
| May 12, 2026 | 65.88 | 66.48 | 65.88 | 66.48 | 0.91% | 1007 |
| May 11, 2026 | 67.17 | 67.17 | 67.07 | 67.07 | -0.15% | 330 |
| May 08, 2026 | 66.75 | 66.82 | 66.69 | 66.82 | 0.10% | 1225 |
| May 07, 2026 | 66.84 | 67.06 | 66.48 | 66.48 | -0.54% | 1600 |
| May 06, 2026 | 66.29 | 66.29 | 66.28 | 66.28 | -0.02% | 200 |
| May 05, 2026 | 65.89 | 65.89 | 64.99 | 64.99 | -1.37% | 700 |
| May 04, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 0 | 600 |
| May 01, 2026 | 66.63 | 66.77 | 66.63 | 66.77 | 0.21% | 300 |
| Apr 30, 2026 | 66.32 | 66.32 | 66.28 | 66.28 | -0.06% | 2100 |
| Apr 29, 2026 | 65.23 | 65.23 | 64.96 | 65.02 | -0.32% | 1668 |
| Apr 28, 2026 | 66.22 | 66.22 | 65.89 | 65.90 | -0.48% | 800 |
| Apr 27, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 0 | 400 |
| Apr 24, 2026 | 67.57 | 67.68 | 67.57 | 67.62 | 0.07% | 600 |
| Apr 23, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 0 | 108 |
| Apr 21, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 0 | 104 |
| Apr 20, 2026 | 69.05 | 69.26 | 69.05 | 69.26 | 0.30% | 622 |
Access
/time_series
data via our API — starting from the
Basic plan and above.