Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.01 | 1.03 | 0.92 | 0.92 | -8.91% | 1930 |
| Aug 14, 2025 | 1.11 | 1.20 | 1.10 | 1.10 | -0.90% | 0 |
| Aug 13, 2025 | 1.02 | 1.10 | 1.02 | 1.05 | 2.94% | 0 |
| Aug 12, 2025 | 1.01 | 1.05 | 1.01 | 1.02 | 0.99% | 0 |
| Aug 11, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 0 | 0 |
| Aug 08, 2025 | 1.01 | 1.06 | 1.01 | 1.03 | 1.98% | 0 |
| Aug 07, 2025 | 1 | 1.03 | 1 | 1.03 | 3% | 0 |
| Aug 06, 2025 | 0.90 | 1 | 0.89 | 1 | 10.50% | 0 |
| Aug 05, 2025 | 0.99 | 1.02 | 0.90 | 0.90 | -8.59% | 5000 |
| Aug 04, 2025 | 0.89 | 1.02 | 0.89 | 0.99 | 11.24% | 462 |
| Aug 01, 2025 | 0.99 | 1.03 | 0.89 | 0.89 | -10.10% | 0 |
| Jul 31, 2025 | 1.02 | 1.09 | 0.97 | 1.05 | 2.94% | 0 |
| Jul 30, 2025 | 1.01 | 1.02 | 0.98 | 1.02 | 0.99% | 12257 |
| Jul 29, 2025 | 1.02 | 1.07 | 1.02 | 1.02 | 0 | 0 |
| Jul 28, 2025 | 1.13 | 1.19 | 1.13 | 1.19 | 5.31% | 0 |
| Jul 25, 2025 | 1.19 | 1.23 | 1.13 | 1.14 | -4.20% | 500 |
| Jul 24, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 2.44% | 0 |
| Jul 23, 2025 | 1.23 | 1.27 | 1.23 | 1.23 | 0 | 0 |
| Jul 22, 2025 | 1.23 | 1.30 | 1.23 | 1.24 | 0.81% | 3800 |
| Jul 21, 2025 | 1.23 | 1.29 | 1.23 | 1.24 | 0.81% | 0 |
| Jul 18, 2025 | 1.23 | 1.28 | 1.23 | 1.23 | 0 | 0 |
| Jul 17, 2025 | 1.22 | 1.36 | 1.22 | 1.34 | 9.84% | 11083 |
| Jul 16, 2025 | 1.23 | 1.31 | 1.19 | 1.22 | -0.81% | 12600 |