Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 487 | 487 | 487 | 487 | 0 | 194 |
| Mar 31, 2026 | 467 | 467 | 467 | 467 | 0 | 0 |
| Mar 30, 2026 | 467 | 467 | 467 | 467 | 0 | 23 |
| Mar 27, 2026 | 480 | 480 | 480 | 480 | 0 | 0 |
| Mar 26, 2026 | 472 | 485 | 472 | 480 | 1.69% | 231 |
| Mar 25, 2026 | 413 | 413 | 413 | 413 | 0 | 0 |
| Mar 24, 2026 | 413 | 413 | 413 | 413 | 0 | 10 |
| Mar 23, 2026 | 420.01 | 420.01 | 420.01 | 420.01 | 0 | 21 |
| Mar 20, 2026 | 431 | 431 | 431 | 431 | 0 | 0 |
| Mar 19, 2026 | 431 | 431 | 431 | 431 | 0 | 0 |
| Mar 18, 2026 | 431 | 431 | 431 | 431 | 0 | 212 |
| Mar 17, 2026 | 455 | 455 | 455 | 455 | 0 | 0 |
| Mar 13, 2026 | 455 | 455 | 455 | 455 | 0 | 210 |
| Mar 12, 2026 | 425 | 425 | 425 | 425 | 0 | 0 |
| Mar 11, 2026 | 425 | 425 | 425 | 425 | 0 | 0 |
| Mar 10, 2026 | 425 | 425 | 425 | 425 | 0 | 0 |
| Mar 09, 2026 | 425 | 425 | 425 | 425 | 0 | 0 |
| Mar 06, 2026 | 425 | 425 | 425 | 425 | 0 | 0 |
| Mar 05, 2026 | 425 | 425 | 425 | 425 | 0 | 0 |
| Mar 04, 2026 | 425 | 425 | 425 | 425 | 0 | 0 |
| Mar 03, 2026 | 425 | 425 | 425 | 425 | 0 | 0 |
| Mar 02, 2026 | 425 | 425 | 425 | 425 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.