Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 298.45 | 298.70 | 295.65 | 296.90 | -0.52% | 156077 |
| Jul 15, 2025 | 299.15 | 299.75 | 296.85 | 298.40 | -0.25% | 517757 |
| Jul 14, 2025 | 299.30 | 300.50 | 297.40 | 298.20 | -0.37% | 1870986 |
| Jul 11, 2025 | 298.85 | 300.90 | 296.95 | 298.60 | -0.08% | 69745 |
| Jul 10, 2025 | 300.95 | 302.70 | 298.05 | 299.15 | -0.60% | 122954 |
| Jul 09, 2025 | 298.75 | 300.05 | 296.45 | 299.60 | 0.28% | 509172 |
| Jul 08, 2025 | 294.05 | 298.40 | 293.25 | 297.85 | 1.29% | 540430 |
| Jul 07, 2025 | 294.45 | 296.40 | 293.40 | 296 | 0.53% | 393764 |
| Jul 04, 2025 | 294.15 | 295.15 | 291.90 | 294.10 | -0.02% | 573678 |
| Jul 03, 2025 | 298 | 298.95 | 293.15 | 293.70 | -1.44% | 289692 |
| Jul 02, 2025 | 297.05 | 298.65 | 293.50 | 294.85 | -0.74% | 147918 |
| Jul 01, 2025 | 300 | 301.50 | 297 | 297.65 | -0.78% | 645474 |
| Jun 30, 2025 | 300.40 | 301 | 296.20 | 299.80 | -0.20% | 153964 |
| Jun 27, 2025 | 294.05 | 300.50 | 294.05 | 299.60 | 1.89% | 221981 |
| Jun 26, 2025 | 290.50 | 294.05 | 289.80 | 293.40 | 1.00% | 133402 |
| Jun 25, 2025 | 288.75 | 291.20 | 287 | 290.45 | 0.59% | 253916 |
| Jun 24, 2025 | 293.20 | 294.70 | 285.45 | 285.90 | -2.49% | 438260 |
| Jun 23, 2025 | 290.25 | 293.25 | 288.05 | 290.30 | 0.02% | 147818 |
| Jun 20, 2025 | 286.25 | 294.35 | 285.15 | 293.10 | 2.39% | 160471 |
| Jun 19, 2025 | 287 | 287.60 | 285.45 | 286.30 | -0.24% | 377297 |
| Jun 18, 2025 | 287.75 | 288.25 | 285.50 | 287.45 | -0.10% | 616296 |
| Jun 17, 2025 | 288.65 | 290.30 | 287.30 | 288.60 | -0.02% | 331153 |
| Jun 16, 2025 | 287.15 | 290.45 | 286.80 | 288.65 | 0.52% | 396087 |