Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 300.20 | 303.45 | 299.75 | 302.60 | 0.80% | 592762 |
| Apr 09, 2026 | 295 | 300.50 | 294 | 298.15 | 1.07% | 954336 |
| Apr 08, 2026 | 300.40 | 301 | 293.55 | 294.85 | -1.85% | 381964 |
| Apr 07, 2026 | 293.30 | 296.10 | 291.35 | 295.45 | 0.73% | 161446 |
| Apr 06, 2026 | 295 | 295.50 | 287.30 | 295.15 | 0.05% | 405960 |
| Apr 02, 2026 | 290.85 | 290.85 | 283.50 | 289.85 | -0.34% | 347978 |
| Apr 01, 2026 | 304.05 | 305 | 290.25 | 292.85 | -3.68% | 659628 |
| Mar 30, 2026 | 291.95 | 297.90 | 291.25 | 296.20 | 1.46% | 609212 |
| Mar 27, 2026 | 293.55 | 297.20 | 290.25 | 295.40 | 0.63% | 2042703 |
| Mar 25, 2026 | 299.35 | 302.25 | 294.30 | 295.10 | -1.42% | 1818496 |
| Mar 24, 2026 | 309.85 | 309.85 | 292.30 | 299.20 | -3.44% | 652977 |
| Mar 23, 2026 | 296.75 | 304.20 | 293.10 | 301.65 | 1.65% | 437653 |
| Mar 20, 2026 | 299.30 | 304.85 | 296.65 | 297.50 | -0.60% | 225442 |
| Mar 19, 2026 | 297.95 | 300.55 | 296 | 296.60 | -0.45% | 110147 |
| Mar 18, 2026 | 299.10 | 304.25 | 297.80 | 298.75 | -0.12% | 165084 |
| Mar 17, 2026 | 299.85 | 300.90 | 292.35 | 298.20 | -0.55% | 258269 |
| Mar 16, 2026 | 302.90 | 302.90 | 291.55 | 297.40 | -1.82% | 282649 |
| Mar 13, 2026 | 304.05 | 309.45 | 298.80 | 300.70 | -1.10% | 721335 |
| Mar 12, 2026 | 296.40 | 304.95 | 295 | 303.70 | 2.46% | 487406 |
| Mar 11, 2026 | 298.95 | 302.95 | 298.20 | 298.80 | -0.05% | 354908 |
| Mar 10, 2026 | 297.10 | 300 | 293.75 | 298.45 | 0.45% | 219098 |
Access
/time_series
data via our API — starting from the
Basic plan and above.