Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 0 | 0 |
| Apr 01, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 0 | 0 |
| Mar 31, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 0 | 0 |
| Mar 30, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 0 | 0 |
| Mar 27, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 0 | 0 |
| Mar 26, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 0 | 0 |
| Mar 25, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 0 | 0 |
| Mar 24, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 0 | 0 |
| Mar 23, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 0 | 0 |
| Mar 20, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 0 | 0 |
| Mar 19, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 0 | 0 |
| Mar 18, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 0 | 0 |
| Mar 17, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 0 | 0 |
| Mar 16, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 0 | 0 |
| Mar 13, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 0 | 0 |
| Mar 12, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 0 | 0 |
| Mar 11, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 0 | 0 |
| Mar 10, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 0 | 0 |
| Mar 09, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.