HDFC Dynamic PE Ratio Fund of Funds- Plan A - Direct Growth Plan- Growth (0P0000XVAL) - Historical data, historical prices

opens in 2d 3h 29m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

44.37410 INR

0.0225

0.05%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

44.39660

Access this mutual fund data via API

HDFC Dynamic PE Ratio Fund of Funds- Plan A -...

44.37

0.02

0.05%

Historical data

Prices

Date	Close
Apr 02, 2026	44.37
Mar 30, 2026	44.40
Mar 27, 2026	44.38
Mar 25, 2026	44.40
Mar 24, 2026	44.39
Mar 23, 2026	44.40
Mar 20, 2026	44.47
Mar 19, 2026	44.49
Mar 18, 2026	44.49
Mar 17, 2026	44.47
Mar 16, 2026	44.46
Mar 13, 2026	44.46
Mar 12, 2026	44.46
Mar 11, 2026	44.51
Mar 10, 2026	44.47
Mar 09, 2026	44.44
Mar 06, 2026	44.48
Mar 05, 2026	44.47
Mar 04, 2026	44.45

Access /time_series data via our API — starting from the Basic plan and above.