Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.93 | 4.22 | 3.53 | 3.75 | -4.36% | 442200 |
| May 22, 2025 | 4.94 | 4.94 | 3.90 | 3.95 | -20.04% | 462400 |
| May 21, 2025 | 4.41 | 5.10 | 4.20 | 4.72 | 7.03% | 965000 |
| May 20, 2025 | 3.67 | 4.40 | 3.60 | 4.21 | 14.71% | 816000 |
| May 19, 2025 | 3.60 | 3.73 | 3.48 | 3.64 | 0.97% | 689100 |
| May 16, 2025 | 2.97 | 3.35 | 2.90 | 3.34 | 12.46% | 630400 |
| May 15, 2025 | 2.60 | 2.88 | 2.57 | 2.87 | 10.38% | 213600 |
| May 14, 2025 | 2.64 | 2.65 | 2.56 | 2.59 | -1.89% | 64200 |
| May 13, 2025 | 2.54 | 2.61 | 2.54 | 2.57 | 1.06% | 73600 |
| May 12, 2025 | 2.57 | 2.57 | 2.52 | 2.54 | -1.32% | 86400 |
| May 09, 2025 | 2.56 | 2.57 | 2.53 | 2.54 | -0.78% | 135900 |
| May 08, 2025 | 2.58 | 2.60 | 2.55 | 2.57 | -0.39% | 112100 |
| May 07, 2025 | 2.66 | 2.66 | 2.57 | 2.59 | -2.71% | 81100 |
| May 06, 2025 | 2.66 | 2.73 | 2.54 | 2.68 | 0.71% | 117100 |
| May 05, 2025 | 2.55 | 2.73 | 2.45 | 2.64 | 3.61% | 327500 |
| May 02, 2025 | 2.25 | 2.63 | 2.24 | 2.53 | 12.44% | 283500 |
| May 01, 2025 | 2.18 | 2.25 | 2.14 | 2.25 | 3.21% | 64700 |
| Apr 30, 2025 | 2.16 | 2.18 | 2.14 | 2.17 | 0.60% | 33600 |
| Apr 29, 2025 | 2.16 | 2.17 | 2.14 | 2.16 | 0 | 47600 |
| Apr 28, 2025 | 2.15 | 2.17 | 2.13 | 2.15 | 0 | 98900 |
| Apr 25, 2025 | 2.16 | 2.16 | 2.14 | 2.15 | -0.46% | 39400 |
| Apr 24, 2025 | 2.13 | 2.14 | 2.11 | 2.14 | 0.38% | 51900 |