Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.45 | 4.45 | 4.20 | 4.20 | -5.62% | 23700 |
| Dec 12, 2025 | 4.42 | 4.51 | 4.31 | 4.36 | -1.36% | 91300 |
| Dec 11, 2025 | 4.39 | 4.53 | 4.22 | 4.42 | 0.64% | 96300 |
| Dec 10, 2025 | 4.28 | 4.29 | 4.16 | 4.27 | -0.30% | 87100 |
| Dec 09, 2025 | 4.15 | 4.35 | 4.11 | 4.27 | 2.89% | 86600 |
| Dec 08, 2025 | 4.30 | 4.30 | 4.10 | 4.18 | -2.79% | 59400 |
| Dec 05, 2025 | 4.11 | 4.30 | 4.11 | 4.20 | 2.19% | 64700 |
| Dec 04, 2025 | 4.36 | 4.58 | 4.14 | 4.15 | -4.71% | 328300 |
| Dec 03, 2025 | 4.23 | 4.70 | 4.15 | 4.41 | 4.26% | 448700 |
| Dec 02, 2025 | 4.15 | 4.36 | 4.03 | 4.23 | 1.93% | 185400 |
| Dec 01, 2025 | 4.35 | 4.35 | 3.80 | 4.14 | -4.83% | 233200 |
| Nov 28, 2025 | 3.89 | 4.62 | 3.73 | 4.28 | 10.03% | 509100 |
| Nov 26, 2025 | 3.04 | 3.95 | 3.04 | 3.89 | 27.96% | 434300 |
| Nov 25, 2025 | 3.09 | 3.45 | 2.96 | 3.12 | 0.97% | 115800 |
| Nov 24, 2025 | 3 | 3.23 | 2.84 | 3.15 | 5% | 250900 |
| Nov 21, 2025 | 2.50 | 2.87 | 2.50 | 2.84 | 13.60% | 137800 |
| Nov 20, 2025 | 2.86 | 2.86 | 2.45 | 2.50 | -12.59% | 98700 |
| Nov 19, 2025 | 2.40 | 2.64 | 2.35 | 2.61 | 8.75% | 120700 |
| Nov 18, 2025 | 2.32 | 2.40 | 2.31 | 2.32 | -0.17% | 86500 |
| Nov 17, 2025 | 2.41 | 2.51 | 2.32 | 2.34 | -2.90% | 50800 |
Access
/time_series
data via our API — starting from the
Basic plan.