Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115.60 | 118.10 | 115.40 | 117.90 | 1.99% | 60 |
| Apr 01, 2026 | 113.10 | 117 | 113 | 115.80 | 2.39% | 300 |
| Mar 31, 2026 | 109.80 | 112.80 | 108.70 | 112.80 | 2.73% | 90 |
| Mar 30, 2026 | 109.20 | 110.70 | 106.70 | 109.30 | 0.09% | 146 |
| Mar 27, 2026 | 107.10 | 109.40 | 105.70 | 108.80 | 1.59% | 2305 |
| Mar 26, 2026 | 106.90 | 107.10 | 105.20 | 106.70 | -0.19% | 0 |
| Mar 25, 2026 | 103.60 | 108.50 | 103.60 | 107.40 | 3.67% | 0 |
| Mar 24, 2026 | 103.90 | 104.70 | 102 | 103.60 | -0.29% | 0 |
| Mar 23, 2026 | 101.60 | 106.30 | 100.30 | 104.80 | 3.15% | 1 |
| Mar 20, 2026 | 104.90 | 106.20 | 101.70 | 102.70 | -2.10% | 0 |
| Mar 19, 2026 | 104.70 | 106.20 | 104 | 105 | 0.29% | 39 |
| Mar 18, 2026 | 107.80 | 110.10 | 106.60 | 106.80 | -0.93% | 0 |
| Mar 17, 2026 | 105.60 | 107.40 | 103.30 | 106.70 | 1.04% | 0 |
| Mar 16, 2026 | 106.30 | 107.90 | 104.90 | 106.20 | -0.09% | 0 |
| Mar 13, 2026 | 106.20 | 108.40 | 105.20 | 105.40 | -0.75% | 0 |
| Mar 12, 2026 | 107.80 | 108.30 | 105.50 | 105.90 | -1.76% | 0 |
| Mar 11, 2026 | 110.60 | 111.10 | 107.50 | 107.90 | -2.44% | 0 |
| Mar 10, 2026 | 109.40 | 113.10 | 109.30 | 110.40 | 0.91% | 0 |
| Mar 09, 2026 | 106.20 | 109.70 | 105.30 | 109.70 | 3.30% | 40 |
| Mar 06, 2026 | 110.40 | 110.40 | 108 | 108.60 | -1.63% | 0 |
| Mar 05, 2026 | 106.60 | 110.60 | 106.60 | 109.80 | 3.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.