Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 61.44 | 62.60 | 60.35 | 61.04 | -0.65% | 747593 |
| Dec 16, 2025 | 61.55 | 61.85 | 60.47 | 61.26 | -0.47% | 1621500 |
| Dec 15, 2025 | 62.51 | 63 | 61.11 | 61.55 | -1.54% | 1452700 |
| Dec 12, 2025 | 63.66 | 63.83 | 61.35 | 62 | -2.61% | 2456800 |
| Dec 11, 2025 | 62.68 | 63.92 | 62.17 | 63.24 | 0.89% | 2375800 |
| Dec 10, 2025 | 59.50 | 62.42 | 59.50 | 61.83 | 3.92% | 2273100 |
| Dec 09, 2025 | 59 | 61.09 | 58.99 | 59.58 | 0.98% | 1858100 |
| Dec 08, 2025 | 61.24 | 61.50 | 58.63 | 59.04 | -3.59% | 2106600 |
| Dec 05, 2025 | 58.73 | 60.09 | 58.41 | 59.12 | 0.66% | 1475800 |
| Dec 04, 2025 | 58.73 | 60.06 | 58.37 | 58.82 | 0.15% | 1204600 |
| Dec 03, 2025 | 56.91 | 58.50 | 56.71 | 58.41 | 2.64% | 1012500 |
| Dec 02, 2025 | 57.49 | 57.49 | 55.98 | 56.79 | -1.22% | 1281700 |
| Dec 01, 2025 | 56.95 | 57.49 | 55.99 | 56.92 | -0.05% | 1937600 |
| Nov 28, 2025 | 57.15 | 57.61 | 56.40 | 57.56 | 0.72% | 1049300 |
| Nov 26, 2025 | 57.01 | 58.25 | 56.91 | 57.23 | 0.39% | 1364000 |
| Nov 25, 2025 | 55.62 | 57.30 | 55.30 | 56.85 | 2.21% | 1375700 |
| Nov 24, 2025 | 54.79 | 55.52 | 54.61 | 55.34 | 1.00% | 1361300 |
| Nov 21, 2025 | 53.84 | 55.14 | 53.09 | 54.64 | 1.49% | 1633400 |
| Nov 20, 2025 | 56.15 | 59.08 | 53.47 | 53.64 | -4.47% | 2304900 |
| Nov 19, 2025 | 53.46 | 55.07 | 53.27 | 54.76 | 2.43% | 1533200 |
| Nov 18, 2025 | 52.09 | 54.27 | 51.51 | 53.23 | 2.19% | 2324000 |
Access
/time_series
data via our API — starting from the
Basic plan.