Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 47.28 | 48.81 | 47.28 | 48.42 | 2.41% | 1918026 |
| May 22, 2025 | 48.24 | 49.09 | 47.93 | 48.89 | 1.35% | 892500 |
| May 21, 2025 | 50.08 | 50.34 | 48.26 | 48.32 | -3.51% | 1489100 |
| May 20, 2025 | 50.77 | 51.20 | 50.32 | 50.68 | -0.18% | 1262500 |
| May 19, 2025 | 51.01 | 51.94 | 50.76 | 51.31 | 0.59% | 2022700 |
| May 16, 2025 | 53.42 | 53.47 | 52.69 | 52.70 | -1.35% | 1500200 |
| May 15, 2025 | 53.72 | 54.14 | 53.32 | 53.41 | -0.58% | 1258700 |
| May 14, 2025 | 54.31 | 55.09 | 53.78 | 54.24 | -0.13% | 1143700 |
| May 13, 2025 | 54.42 | 54.82 | 54.04 | 54.37 | -0.09% | 1155800 |
| May 12, 2025 | 53.81 | 54.97 | 53.37 | 54.05 | 0.45% | 2199200 |
| May 09, 2025 | 50.68 | 51.06 | 50.07 | 50.32 | -0.71% | 730500 |
| May 08, 2025 | 49.65 | 51.04 | 49.20 | 50.36 | 1.43% | 1176500 |
| May 07, 2025 | 48.61 | 49.12 | 48.14 | 48.73 | 0.25% | 848400 |
| May 06, 2025 | 47.76 | 48.76 | 47.48 | 48.19 | 0.90% | 1215700 |
| May 05, 2025 | 48.47 | 49.79 | 48.31 | 48.75 | 0.58% | 1117900 |
| May 02, 2025 | 48.34 | 49.63 | 47.93 | 49.27 | 1.92% | 1256900 |
| May 01, 2025 | 47.19 | 48.01 | 46.64 | 47.16 | -0.06% | 840100 |
| Apr 30, 2025 | 46.01 | 46.77 | 45.07 | 46.73 | 1.56% | 1508200 |
| Apr 29, 2025 | 46.71 | 47.27 | 45.89 | 47.09 | 0.81% | 1046300 |
| Apr 28, 2025 | 46.80 | 47.49 | 46.40 | 46.95 | 0.32% | 1267000 |
| Apr 25, 2025 | 46.61 | 47.29 | 46.10 | 46.80 | 0.41% | 1540600 |
| Apr 24, 2025 | 44.98 | 46.97 | 44.57 | 46.72 | 3.87% | 1627600 |
| Apr 23, 2025 | 45.96 | 47.62 | 45.08 | 45.23 | -1.59% | 1579900 |