Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.01 | 10.03 | 9.93 | 9.94 | -0.77% | 0 |
| Dec 12, 2025 | 10.09 | 10.12 | 9.98 | 9.98 | -1.08% | 0 |
| Dec 11, 2025 | 9.96 | 10.08 | 9.96 | 10.07 | 1.20% | 0 |
| Dec 10, 2025 | 9.93 | 10.01 | 9.92 | 10.01 | 0.77% | 0 |
| Dec 09, 2025 | 9.94 | 9.98 | 9.93 | 9.95 | 0.15% | 0 |
| Dec 08, 2025 | 9.96 | 9.98 | 9.93 | 9.93 | -0.35% | 0 |
| Dec 05, 2025 | 9.94 | 9.99 | 9.94 | 9.95 | 0.14% | 0 |
| Dec 04, 2025 | 9.90 | 9.95 | 9.88 | 9.93 | 0.36% | 0 |
| Dec 03, 2025 | 9.83 | 9.89 | 9.79 | 9.89 | 0.56% | 0 |
| Dec 02, 2025 | 9.86 | 9.89 | 9.84 | 9.85 | -0.10% | 0 |
| Dec 01, 2025 | 9.87 | 9.92 | 9.84 | 9.88 | 0.07% | 0 |
| Nov 28, 2025 | 9.91 | 9.95 | 9.90 | 9.94 | 0.35% | 0 |
| Nov 27, 2025 | 9.88 | 9.91 | 9.88 | 9.90 | 0.16% | 0 |
| Nov 26, 2025 | 9.85 | 9.91 | 9.84 | 9.91 | 0.56% | 0 |
| Nov 25, 2025 | 9.67 | 9.84 | 9.67 | 9.84 | 1.76% | 0 |
| Nov 24, 2025 | 9.60 | 9.68 | 9.57 | 9.68 | 0.84% | 0 |
| Nov 21, 2025 | 9.35 | 9.59 | 9.35 | 9.58 | 2.48% | 0 |
| Nov 20, 2025 | 9.60 | 9.63 | 9.38 | 9.39 | -2.22% | 0 |
| Nov 19, 2025 | 9.44 | 9.56 | 9.44 | 9.52 | 0.80% | 0 |
| Nov 18, 2025 | 9.42 | 9.49 | 9.39 | 9.49 | 0.73% | 0 |
| Nov 17, 2025 | 9.65 | 9.66 | 9.48 | 9.48 | -1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.