Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 0 | 0 |
| Jun 12, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 0 | 0 |
| Jun 11, 2025 | 125.08 | 125.08 | 125.08 | 125.08 | 0 | 0 |
| Jun 10, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 0 | 0 |
| Jun 09, 2025 | 125 | 125 | 125 | 125 | 0 | 0 |
| Jun 06, 2025 | 124.86 | 124.87 | 124.86 | 124.87 | 0.01% | 475 |
| Jun 05, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 0 | 0 |
| Jun 04, 2025 | 125.39 | 125.39 | 125.39 | 125.39 | 0 | 0 |
| Jun 03, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 0 | 0 |
| Jun 02, 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 0 | 0 |
| May 30, 2025 | 125.39 | 125.39 | 125.39 | 125.39 | 0 | 0 |
| May 29, 2025 | 124.92 | 124.92 | 124.92 | 124.92 | 0 | 0 |
| May 28, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 0 | 0 |
| May 27, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 0 | 0 |
| May 23, 2025 | 124.73 | 124.73 | 124.73 | 124.73 | 0 | 0 |
| May 22, 2025 | 124.49 | 124.49 | 124.49 | 124.49 | 0 | 0 |
| May 21, 2025 | 124.63 | 124.63 | 124.63 | 124.63 | 0 | 0 |
| May 20, 2025 | 124.75 | 124.97 | 124.75 | 124.97 | 0.18% | 7 |
| May 19, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 0 | 0 |
| May 16, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 0 | 0 |