Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 43m
Market closed

Pre-market opens in 2 days 3 hours 13 minutes
Main market opens in 2 days 8 hours 43 minutes

00:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IBCJ

XHAM
29.035000 EUR
0.445
1.51%
Last update Apr 2, 9:07 AM CEST
Market closed
Day range
29.035000
29.035000
Previous close
29.48000
Open
29.035000
Access this ETF data via API
Subscribe
iShares MSCI Poland UCITS ETF USD (Acc)
29.04
0.45
1.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 29.04 29.04 29.04 29.04 0 0
Apr 01, 2026 29.48 29.48 29.48 29.48 0 0
Mar 31, 2026 28.53 28.53 28.53 28.53 0 0
Mar 30, 2026 28.19 28.19 28.19 28.19 0 0
Mar 27, 2026 28.27 28.27 28.27 28.27 0 0
Mar 26, 2026 28.58 28.58 28.58 28.58 0 0
Mar 25, 2026 28.59 28.59 28.59 28.59 0 0
Mar 24, 2026 28.52 28.52 28.52 28.52 0 0
Mar 23, 2026 27.51 27.51 27.51 27.51 0 0
Mar 20, 2026 28.76 28.76 28.76 28.76 0 0
Mar 19, 2026 28.69 28.69 28.69 28.69 0 0
Mar 18, 2026 29.33 29.33 29.33 29.33 0 0
Mar 17, 2026 28.62 28.62 28.62 28.62 0 0
Mar 16, 2026 28.47 28.47 28.47 28.47 0 0
Mar 13, 2026 28.26 28.26 28.26 28.26 0 0
Mar 12, 2026 28.83 28.83 28.83 28.83 0 0
Mar 11, 2026 28.97 28.97 28.97 28.97 0 0
Mar 10, 2026 29.19 29.19 29.19 29.19 0 0
Mar 09, 2026 27.54 27.54 27.54 27.54 0 0
Mar 06, 2026 28.90 28.90 28.90 28.90 0 0
Mar 05, 2026 29.01 29.01 29.01 29.01 0 0
Mar 04, 2026 28.51 28.51 28.51 28.51 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 1 hour 13 minutes

06:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).