Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Apr 01, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Mar 31, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Mar 30, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | 0 |
| Mar 27, 2026 | 69.95 | 69.95 | 68.60 | 68.60 | -1.93% | 2 |
| Mar 26, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 0 |
| Mar 25, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 0 |
| Mar 24, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 0 |
| Mar 23, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | 0 |
| Mar 20, 2026 | 68 | 68 | 68 | 68 | 0 | 0 |
| Mar 19, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 0 | 0 |
| Mar 18, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 0 | 0 |
| Mar 17, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | 0 |
| Mar 16, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | 0 |
| Mar 13, 2026 | 65 | 65 | 65 | 65 | 0 | 0 |
| Mar 12, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 0 | 0 |
| Mar 11, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 0 | 0 |
| Mar 10, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 0 | 0 |
| Mar 09, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.