Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 0.94540000 | 0.94540000 | 0.94120002 | 0.94120002 | -0.44% | 0 |
| May 20, 2026 | 0.92049998 | 0.93430001 | 0.92049998 | 0.93430001 | 1.50% | 0 |
| May 19, 2026 | 0.91810000 | 0.92549998 | 0.91810000 | 0.92549998 | 0.81% | 0 |
| May 18, 2026 | 0.91229999 | 0.91229999 | 0.90600002 | 0.90600002 | -0.69% | 0 |
| May 15, 2026 | 0.91890001 | 0.91909999 | 0.91890001 | 0.91909999 | 0.02% | 0 |
| May 14, 2026 | 0.92390001 | 0.92559999 | 0.92390001 | 0.92559999 | 0.18% | 0 |
| May 13, 2026 | 0.93589997 | 1.015000 | 0.93589997 | 1.015000 | 8.45% | 0 |
| May 12, 2026 | 0.92780000 | 0.93550003 | 0.92780000 | 0.93550003 | 0.83% | 0 |
| May 11, 2026 | 0.94209999 | 1.015000 | 0.94209999 | 1.015000 | 7.74% | 0 |
| May 08, 2026 | 0.94400001 | 1.015000 | 0.94400001 | 1.015000 | 7.52% | 0 |
| May 07, 2026 | 0.96300000 | 1.015000 | 0.96300000 | 1.015000 | 5.40% | 0 |
| May 06, 2026 | 1.015000 | 1.015000 | 0.94959998 | 0.94959998 | -6.44% | 0 |
| May 05, 2026 | 1.015000 | 1.015000 | 1.015000 | 1.015000 | 0 | 0 |
| May 04, 2026 | 1.015000 | 1.015000 | 1.015000 | 1.015000 | 0 | 0 |
| Apr 30, 2026 | 0.94679999 | 0.94760001 | 0.94679999 | 0.94760001 | 0.08% | 0 |
| Apr 29, 2026 | 0.94999999 | 0.95319998 | 0.94999999 | 0.95319998 | 0.34% | 0 |
| Apr 28, 2026 | 0.93529999 | 0.93529999 | 0.93489999 | 0.93489999 | -0.04% | 0 |
| Apr 27, 2026 | 0.94069999 | 0.94069999 | 0.93440002 | 0.93440002 | -0.67% | 0 |
| Apr 24, 2026 | 0.95429999 | 0.95429999 | 0.95420003 | 0.95420003 | -0.01% | 0 |
| Apr 23, 2026 | 0.95380002 | 0.95380002 | 0.94880003 | 0.94880003 | -0.52% | 0 |
| Apr 22, 2026 | 0.95289999 | 0.95389998 | 0.95289999 | 0.95389998 | 0.10% | 0 |
| Apr 21, 2026 | 0.95220000 | 0.95889997 | 0.95220000 | 0.95889997 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.