Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 10.23 | 10.23 | 10.22 | 10.22 | -0.16% | 1446 |
| May 09, 2025 | 10.54 | 10.54 | 10.36 | 10.36 | -1.72% | 1445 |
| May 08, 2025 | 10.41 | 10.44 | 10.35 | 10.35 | -0.65% | 100 |
| May 07, 2025 | 10.36 | 10.48 | 10.36 | 10.37 | 0.04% | 50 |
| May 06, 2025 | 10.33 | 10.47 | 10.33 | 10.37 | 0.43% | 200 |
| May 05, 2025 | 10.03 | 10.28 | 10.03 | 10.16 | 1.26% | 4695 |
| May 02, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 0.07% | 300 |
| Apr 30, 2025 | 10.16 | 10.22 | 10.10 | 10.10 | -0.50% | 3800 |
| Apr 29, 2025 | 10.13 | 10.27 | 10.10 | 10.10 | -0.23% | 4454 |
| Apr 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.03% | 1386 |
| Apr 25, 2025 | 10.19 | 10.21 | 10.19 | 10.21 | 0.23% | 1385 |
| Apr 24, 2025 | 10.26 | 10.30 | 10.26 | 10.29 | 0.28% | 1000 |
| Apr 23, 2025 | 10.18 | 10.33 | 10.07 | 10.07 | -1.14% | 1489 |
| Apr 22, 2025 | 10.48 | 10.55 | 10.39 | 10.39 | -0.85% | 1500 |
| Apr 17, 2025 | 10.16 | 10.20 | 10.16 | 10.17 | 0.05% | 4060 |
| Apr 16, 2025 | 10.02 | 10.10 | 10.02 | 10.10 | 0.75% | 111 |
| Apr 15, 2025 | 9.92 | 10.01 | 9.90 | 9.90 | -0.16% | 110 |
| Apr 14, 2025 | 9.82 | 9.90 | 9.81 | 9.81 | -0.10% | 2107 |