Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 10.89 | 11.00 | 10.89 | 11.00 | 0.93% | 343 |
| Dec 17, 2025 | 10.89 | 10.89 | 10.86 | 10.86 | -0.33% | 342 |
| Dec 16, 2025 | 10.77 | 10.90 | 10.77 | 10.83 | 0.59% | 124 |
| Dec 15, 2025 | 11.04 | 11.04 | 10.81 | 10.81 | -2.11% | 1988 |
| Dec 12, 2025 | 10.96 | 11.11 | 10.92 | 10.94 | -0.21% | 3994 |
| Dec 11, 2025 | 10.79 | 10.81 | 10.79 | 10.81 | 0.20% | 63 |
| Dec 10, 2025 | 10.88 | 10.88 | 10.87 | 10.87 | -0.12% | 62 |
| Dec 09, 2025 | 10.79 | 10.93 | 10.79 | 10.93 | 1.27% | 61 |
| Dec 08, 2025 | 10.81 | 10.83 | 10.81 | 10.83 | 0.22% | 31 |
| Dec 05, 2025 | 10.90 | 10.96 | 10.90 | 10.96 | 0.59% | 30 |
| Dec 04, 2025 | 10.86 | 10.93 | 10.86 | 10.91 | 0.43% | 700 |
| Dec 03, 2025 | 10.89 | 10.94 | 10.89 | 10.89 | -0.05% | 500 |
| Dec 02, 2025 | 10.78 | 10.89 | 10.78 | 10.82 | 0.35% | 486 |
| Dec 01, 2025 | 10.84 | 10.84 | 10.74 | 10.78 | -0.63% | 100 |
| Nov 28, 2025 | 10.83 | 10.92 | 10.83 | 10.86 | 0.25% | 434 |
| Nov 27, 2025 | 10.80 | 10.87 | 10.79 | 10.79 | -0.13% | 450 |
| Nov 26, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | -0.02% | 223 |
| Nov 25, 2025 | 10.71 | 10.77 | 10.69 | 10.69 | -0.12% | 218 |
| Nov 24, 2025 | 10.55 | 10.65 | 10.55 | 10.65 | 0.89% | 2599 |
| Nov 21, 2025 | 10.41 | 10.57 | 10.34 | 10.57 | 1.56% | 2598 |
| Nov 20, 2025 | 10.72 | 10.74 | 10.61 | 10.61 | -1.03% | 447 |
| Nov 19, 2025 | 10.68 | 10.73 | 10.65 | 10.65 | -0.21% | 200 |
| Nov 18, 2025 | 10.50 | 10.69 | 10.50 | 10.69 | 1.84% | 21848 |
Access
/time_series
data via our API — starting from the
Basic plan.