National Bank of Fujairah PJSC (NBF) - Historical data, historical prices

4.80000 AED

Last update Dec 12, 10:00 AM +04

Market closed

Day range

4.80000

Previous close

4.80000

Open

4.80000

Access this stock data via API

National Bank of Fujairah PJSC

4.80

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	4.80	4.80	4.80	4.80	0	0
Dec 11, 2025	4.80	4.80	4.80	4.80	0	0
Dec 10, 2025	4.80	4.80	4.80	4.80	0	0
Dec 09, 2025	4.80	4.80	4.80	4.80	0	0
Dec 08, 2025	4.80	4.80	4.80	4.80	0	1000
Dec 05, 2025	4.09	5.15	4.09	5.15	25.92%	860000
Dec 04, 2025	4.54	4.54	4.54	4.54	0	0
Dec 03, 2025	4.54	4.54	4.54	4.54	0	0
Nov 28, 2025	4.54	4.54	4.54	4.54	0	0
Nov 27, 2025	4.54	4.54	4.54	4.54	0	0
Nov 26, 2025	4.54	4.54	4.54	4.54	0	0
Nov 25, 2025	4.54	4.54	4.54	4.54	0	0
Nov 24, 2025	4.54	4.54	4.54	4.54	0	0
Nov 21, 2025	4.54	4.54	4.54	4.54	0	0
Nov 20, 2025	4.54	4.54	4.54	4.54	0	0
Nov 19, 2025	4.54	4.54	4.54	4.54	0	0
Nov 18, 2025	4.54	4.54	4.54	4.54	0	0
Nov 17, 2025	4.54	4.54	4.54	4.54	0	0

Access /time_series data via our API — starting from the Basic plan.

National Bank of Fujairah PJSC