Get early access! Join the Twelve Data AI Assistant waitlist now.

NBF

ADX
4 AED
0
0%
Last update Sep 1, 10:00 AM +04
Market closed
Day range
4
4
Previous close
4
Open
4
Access this stock data via API
Subscribe
National Bank of Fujairah PJSC
4.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 01, 2025 4 4 4 4 0 0
Aug 29, 2025 4 4 4 4 0 0
Aug 28, 2025 4 4 4 4 0 0
Aug 27, 2025 4 4 4 4 0 0
Aug 26, 2025 4 4 4 4 0 0
Aug 25, 2025 4 4 4 4 0 0
Aug 22, 2025 4 4 4 4 0 0
Aug 21, 2025 4 4 4 4 0 0
Aug 20, 2025 4 4 4 4 0 0
Aug 19, 2025 4 4 4 4 0 0
Aug 18, 2025 4 4 4 4 0 0
Aug 15, 2025 4 4 4 4 0 0
Aug 14, 2025 4 4 4 4 0 0
Aug 13, 2025 4 4 4 4 0 0
Aug 12, 2025 4 4 4 4 0 0
Aug 11, 2025 4 4 4 4 0 0
Aug 08, 2025 4 4 4 4 0 0
Aug 07, 2025 4 4 4 4 0 0
Aug 06, 2025 4 4 4 4 0 0
Aug 05, 2025 4 4 4 4 0 0
Aug 04, 2025 4 4 4 4 0 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 29 minutes

04:30
00:00
10:00
14:45
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 14:45
All times are displayed in the Asia/Dubai timezone (+04, UTC+04:00).