Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.80 | 10.09 | 9.80 | 10.09 | 2.96% | 0 |
| Apr 01, 2026 | 9.86 | 9.92 | 9.84 | 9.92 | 0.66% | 0 |
| Mar 31, 2026 | 9.85 | 9.88 | 9.85 | 9.88 | 0.30% | 0 |
| Mar 30, 2026 | 9.50 | 9.89 | 9.50 | 9.89 | 4.11% | 0 |
| Mar 27, 2026 | 9.73 | 9.73 | 9.56 | 9.56 | -1.70% | 0 |
| Mar 26, 2026 | 9.63 | 9.81 | 9.63 | 9.81 | 1.82% | 0 |
| Mar 25, 2026 | 9.65 | 9.77 | 9.64 | 9.77 | 1.30% | 0 |
| Mar 24, 2026 | 9.93 | 9.95 | 9.78 | 9.78 | -1.51% | 0 |
| Mar 23, 2026 | 9.87 | 10.09 | 9.87 | 10.04 | 1.77% | 0 |
| Mar 20, 2026 | 10.30 | 10.49 | 10.20 | 10.20 | -0.97% | 0 |
| Mar 19, 2026 | 10.43 | 10.43 | 10.29 | 10.29 | -1.34% | 0 |
| Mar 18, 2026 | 10.56 | 10.59 | 10.49 | 10.49 | -0.66% | 0 |
| Mar 17, 2026 | 10.52 | 10.69 | 10.52 | 10.60 | 0.76% | 0 |
| Mar 16, 2026 | 10.52 | 10.67 | 10.48 | 10.62 | 0.95% | 0 |
| Mar 13, 2026 | 10.61 | 10.62 | 10.52 | 10.52 | -0.85% | 0 |
| Mar 12, 2026 | 10.55 | 10.56 | 10.54 | 10.56 | 0.09% | 0 |
| Mar 11, 2026 | 10.55 | 10.59 | 10.54 | 10.54 | -0.09% | 0 |
| Mar 10, 2026 | 10.60 | 10.61 | 10.50 | 10.60 | 0 | 0 |
| Mar 09, 2026 | 10.39 | 10.59 | 10.39 | 10.59 | 1.92% | 0 |
| Mar 06, 2026 | 10.63 | 10.82 | 10.62 | 10.64 | 0.09% | 40 |
| Mar 05, 2026 | 10.62 | 10.83 | 10.60 | 10.74 | 1.13% | 0 |
| Mar 04, 2026 | 10.42 | 10.68 | 10.42 | 10.68 | 2.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.