Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.86 | 6.87 | 6.80 | 6.87 | 0.15% | 24000 |
| Dec 12, 2025 | 6.93 | 7.02 | 6.86 | 6.92 | -0.14% | 51200 |
| Dec 11, 2025 | 7 | 7.04 | 6.94 | 6.94 | -0.86% | 39900 |
| Dec 10, 2025 | 7.13 | 7.20 | 7.07 | 7.14 | 0.14% | 34000 |
| Dec 09, 2025 | 7.39 | 7.40 | 7.13 | 7.20 | -2.57% | 152551 |
| Dec 08, 2025 | 7.37 | 7.49 | 7.33 | 7.37 | 0 | 69800 |
| Dec 05, 2025 | 7.48 | 7.61 | 7.48 | 7.48 | 0 | 42900 |
| Dec 04, 2025 | 7.58 | 7.58 | 7.42 | 7.46 | -1.58% | 39085 |
| Dec 03, 2025 | 7.45 | 7.55 | 7.42 | 7.53 | 1.07% | 33434 |
| Dec 02, 2025 | 7.35 | 7.37 | 7.27 | 7.36 | 0.14% | 18500 |
| Dec 01, 2025 | 7.47 | 7.47 | 7.34 | 7.37 | -1.41% | 38000 |
| Nov 28, 2025 | 7.36 | 7.47 | 7.36 | 7.43 | 0.95% | 34000 |
| Nov 27, 2025 | 7.31 | 7.38 | 7.31 | 7.38 | 0.96% | 15902 |
| Nov 26, 2025 | 7.31 | 7.33 | 7.27 | 7.28 | -0.41% | 20850 |
| Nov 25, 2025 | 7.43 | 7.43 | 7.24 | 7.29 | -1.88% | 55453 |
| Nov 24, 2025 | 7.47 | 7.57 | 7.39 | 7.49 | 0.27% | 34540 |
| Nov 21, 2025 | 7.57 | 7.58 | 7.30 | 7.43 | -1.85% | 53229 |
| Nov 20, 2025 | 7.60 | 7.85 | 7.60 | 7.64 | 0.53% | 117900 |
| Nov 19, 2025 | 7.25 | 7.55 | 7.20 | 7.55 | 4.14% | 73300 |
| Nov 18, 2025 | 7.13 | 7.46 | 7.12 | 7.41 | 3.93% | 83300 |
| Nov 17, 2025 | 7.10 | 7.20 | 7.06 | 7.10 | 0 | 37000 |
Access
/time_series
data via our API — starting from the
Basic plan.