Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.04 | 6.15 | 5.97 | 6.09 | 0.83% | 106200 |
| Jun 13, 2025 | 6.15 | 6.15 | 5.94 | 6.05 | -1.63% | 162609 |
| Jun 12, 2025 | 5.85 | 5.94 | 5.84 | 5.87 | 0.34% | 73300 |
| Jun 11, 2025 | 5.81 | 5.95 | 5.76 | 5.93 | 2.07% | 675600 |
| Jun 10, 2025 | 5.74 | 5.82 | 5.72 | 5.76 | 0.35% | 35720 |
| Jun 09, 2025 | 5.59 | 5.70 | 5.58 | 5.67 | 1.43% | 40801 |
| Jun 06, 2025 | 5.60 | 5.63 | 5.53 | 5.57 | -0.54% | 49100 |
| Jun 05, 2025 | 5.50 | 5.53 | 5.45 | 5.45 | -0.91% | 45669 |
| Jun 04, 2025 | 5.35 | 5.57 | 5.35 | 5.47 | 2.24% | 27800 |
| Jun 03, 2025 | 5.35 | 5.56 | 5.34 | 5.53 | 3.36% | 74046 |
| Jun 02, 2025 | 5.46 | 5.48 | 5.37 | 5.38 | -1.47% | 17200 |
| May 30, 2025 | 5.34 | 5.35 | 5.28 | 5.31 | -0.56% | 41605 |
| May 29, 2025 | 5.45 | 5.53 | 5.42 | 5.47 | 0.37% | 68950 |
| May 28, 2025 | 5.50 | 5.52 | 5.44 | 5.48 | -0.36% | 112488 |
| May 27, 2025 | 5.50 | 5.51 | 5.45 | 5.45 | -0.91% | 41000 |
| May 26, 2025 | 5.35 | 5.48 | 5.34 | 5.48 | 2.43% | 56700 |
| May 23, 2025 | 5.16 | 5.29 | 5.16 | 5.29 | 2.52% | 42950 |
| May 22, 2025 | 5.21 | 5.25 | 5.18 | 5.22 | 0.19% | 30200 |
| May 21, 2025 | 5.39 | 5.42 | 5.29 | 5.29 | -1.86% | 48300 |
| May 20, 2025 | 5.27 | 5.38 | 5.25 | 5.34 | 1.33% | 37900 |