Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.16 | 5.29 | 5.16 | 5.29 | 2.52% | 42950 |
| May 22, 2025 | 5.21 | 5.25 | 5.18 | 5.22 | 0.19% | 30200 |
| May 21, 2025 | 5.39 | 5.42 | 5.29 | 5.29 | -1.86% | 48300 |
| May 20, 2025 | 5.27 | 5.38 | 5.25 | 5.34 | 1.33% | 37900 |
| May 16, 2025 | 5.34 | 5.34 | 5.27 | 5.30 | -0.75% | 30221 |
| May 15, 2025 | 5.19 | 5.28 | 5.19 | 5.27 | 1.54% | 50194 |
| May 14, 2025 | 5.33 | 5.38 | 5.30 | 5.35 | 0.47% | 24450 |
| May 13, 2025 | 5.14 | 5.39 | 5.14 | 5.36 | 4.28% | 55600 |
| May 12, 2025 | 5.14 | 5.21 | 5.12 | 5.14 | 0 | 66549 |
| May 09, 2025 | 4.92 | 4.98 | 4.84 | 4.97 | 1.02% | 61950 |
| May 08, 2025 | 4.78 | 4.94 | 4.78 | 4.84 | 1.26% | 142400 |
| May 07, 2025 | 4.65 | 4.65 | 4.57 | 4.65 | 0 | 41000 |
| May 06, 2025 | 4.64 | 4.65 | 4.55 | 4.64 | 0 | 58900 |
| May 05, 2025 | 4.68 | 4.68 | 4.53 | 4.53 | -3.21% | 65600 |
| May 02, 2025 | 4.72 | 4.84 | 4.64 | 4.78 | 1.27% | 68120 |
| May 01, 2025 | 4.66 | 4.77 | 4.64 | 4.66 | 0 | 60400 |
| Apr 30, 2025 | 4.69 | 4.74 | 4.65 | 4.69 | 0 | 69310 |
| Apr 29, 2025 | 4.93 | 4.94 | 4.86 | 4.89 | -0.81% | 41577 |
| Apr 28, 2025 | 4.98 | 5 | 4.94 | 4.98 | 0 | 92800 |
| Apr 25, 2025 | 4.89 | 4.98 | 4.89 | 4.95 | 1.23% | 32400 |
| Apr 24, 2025 | 4.93 | 4.99 | 4.93 | 4.96 | 0.61% | 40268 |