Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 440.40 | 443.90 | 432.80 | 438.30 | -0.48% | 33 |
| Mar 17, 2026 | 440.80 | 440.80 | 425.10 | 431.20 | -2.18% | 56 |
| Mar 16, 2026 | 444.50 | 460.90 | 444.50 | 447.50 | 0.67% | 117 |
| Mar 13, 2026 | 446.90 | 446.90 | 438.90 | 441.60 | -1.19% | 244 |
| Mar 12, 2026 | 452.50 | 452.50 | 428.90 | 428.90 | -5.22% | 43 |
| Mar 11, 2026 | 468.20 | 470.60 | 445.10 | 445.10 | -4.93% | 20 |
| Mar 10, 2026 | 459.20 | 484.90 | 456.90 | 481.50 | 4.86% | 28 |
| Mar 09, 2026 | 410.10 | 438.40 | 405 | 436.90 | 6.53% | 93 |
| Mar 05, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 0 | 0 |
| Mar 04, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.