Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 396.70 | 396.70 | 396.70 | 396.70 | 0 | 0 |
| Dec 15, 2025 | 398.10 | 398.10 | 398.10 | 398.10 | 0 | 0 |
| Dec 12, 2025 | 446.80 | 446.80 | 446.80 | 446.80 | 0 | 0 |
| Dec 11, 2025 | 429.20 | 429.20 | 429.20 | 429.20 | 0 | 0 |
| Dec 10, 2025 | 425.30 | 425.30 | 425.30 | 425.30 | 0 | 0 |
| Dec 09, 2025 | 418.30 | 418.30 | 418.30 | 418.30 | 0 | 0 |
| Dec 08, 2025 | 410 | 410 | 410 | 410 | 0 | 0 |
| Dec 05, 2025 | 402.20 | 402.20 | 402.20 | 402.20 | 0 | 0 |
| Dec 04, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 0 | 0 |
| Dec 03, 2025 | 377.80 | 377.80 | 377.80 | 377.80 | 0 | 0 |
| Dec 02, 2025 | 384.90 | 384.90 | 384.90 | 384.90 | 0 | 0 |
| Dec 01, 2025 | 387.50 | 387.50 | 387.50 | 387.50 | 0 | 0 |
| Nov 28, 2025 | 384.80 | 384.80 | 384.80 | 384.80 | 0 | 0 |
| Nov 27, 2025 | 384.40 | 384.40 | 384.40 | 384.40 | 0 | 0 |
| Nov 26, 2025 | 368.10 | 368.10 | 368.10 | 368.10 | 0 | 0 |
| Nov 25, 2025 | 359.80 | 359.80 | 359.80 | 359.80 | 0 | 0 |
| Nov 24, 2025 | 337.10 | 337.10 | 337.10 | 337.10 | 0 | 0 |
| Nov 21, 2025 | 332.20 | 332.20 | 332.20 | 332.20 | 0 | 0 |
| Nov 20, 2025 | 371.50 | 371.50 | 371.50 | 371.50 | 0 | 0 |
| Nov 19, 2025 | 350.30 | 350.30 | 350.30 | 350.30 | 0 | 0 |
| Nov 18, 2025 | 356.40 | 356.40 | 356.40 | 356.40 | 0 | 0 |
| Nov 17, 2025 | 354.30 | 354.30 | 354.30 | 354.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.