Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 51.01 | 51.27 | 51.01 | 51.27 | 0.51% | 125 |
| May 15, 2025 | 50.75 | 51.08 | 50.75 | 51.08 | 0.65% | 447 |
| May 14, 2025 | 51.09 | 51.09 | 50.63 | 50.63 | -0.90% | 3873 |
| May 13, 2025 | 51.16 | 51.18 | 50.98 | 51.18 | 0.04% | 161 |
| May 12, 2025 | 51.11 | 51.74 | 51.11 | 51.74 | 1.23% | 3337 |
| May 09, 2025 | 50.78 | 50.79 | 50.50 | 50.50 | -0.55% | 801 |
| May 08, 2025 | 50.36 | 50.63 | 50.35 | 50.63 | 0.54% | 2521 |
| May 07, 2025 | 50.34 | 50.34 | 50.08 | 50.24 | -0.20% | 90 |
| May 06, 2025 | 50.70 | 50.76 | 50.58 | 50.76 | 0.12% | 2 |
| May 05, 2025 | 50.44 | 50.73 | 50.27 | 50.73 | 0.57% | 5124 |
| May 02, 2025 | 49.92 | 50.26 | 49.68 | 50.20 | 0.56% | 2437 |
| Apr 30, 2025 | 49.74 | 49.74 | 49.16 | 49.66 | -0.17% | 13961 |
| Apr 29, 2025 | 49.71 | 49.90 | 49.71 | 49.84 | 0.26% | 233 |
| Apr 28, 2025 | 49.27 | 49.59 | 49.27 | 49.53 | 0.53% | 3108 |
| Apr 25, 2025 | 49.10 | 49.16 | 48.87 | 49.01 | -0.18% | 688 |
| Apr 24, 2025 | 48.38 | 48.83 | 48.38 | 48.83 | 0.92% | 32 |
| Apr 23, 2025 | 48.65 | 49.18 | 48.65 | 48.78 | 0.26% | 2739 |
| Apr 22, 2025 | 47.37 | 48.21 | 47.37 | 48.21 | 1.77% | 56 |
| Apr 17, 2025 | 47.49 | 48.10 | 47.44 | 47.99 | 1.05% | 8446 |
| Apr 16, 2025 | 46.96 | 47.47 | 46.90 | 47.33 | 0.78% | 1189 |