Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 5.48K | 5.48K | 5.48K | 5.48K | 0 | 0 |
| Jun 02, 2025 | 5.48K | 5.49K | 5.47K | 5.47K | -0.16% | 741 |
| May 30, 2025 | 5.51K | 5.52K | 5.48K | 5.48K | -0.66% | 307 |
| May 29, 2025 | 5.52K | 5.52K | 5.47K | 5.47K | -0.76% | 29 |
| May 28, 2025 | 5.47K | 5.47K | 5.47K | 5.47K | 0 | 0 |
| May 27, 2025 | 5.48K | 5.48K | 5.48K | 5.48K | 0 | 0 |
| May 23, 2025 | 5.42K | 5.44K | 5.42K | 5.42K | 0.03% | 396 |
| May 22, 2025 | 5.49K | 5.49K | 5.46K | 5.46K | -0.45% | 192 |
| May 21, 2025 | 5.52K | 5.52K | 5.52K | 5.52K | 0 | 0 |
| May 20, 2025 | 5.48K | 5.54K | 5.48K | 5.54K | 1.04% | 2 |
| May 19, 2025 | 5.52K | 5.52K | 5.50K | 5.50K | -0.44% | 250 |
| May 16, 2025 | 5.53K | 5.54K | 5.50K | 5.50K | -0.55% | 250 |
| May 15, 2025 | 5.51K | 5.51K | 5.49K | 5.49K | -0.40% | 595 |
| May 14, 2025 | 5.50K | 5.50K | 5.48K | 5.48K | -0.36% | 112 |
| May 13, 2025 | 5.50K | 5.50K | 5.47K | 5.47K | -0.53% | 721 |
| May 12, 2025 | 5.50K | 5.52K | 5.47K | 5.47K | -0.47% | 905 |
| May 09, 2025 | 5.39K | 5.39K | 5.39K | 5.39K | 0 | 0 |
| May 08, 2025 | 5.38K | 5.38K | 5.38K | 5.38K | 0 | 0 |
| May 07, 2025 | 5.34K | 5.34K | 5.34K | 5.34K | 0 | 0 |
| May 06, 2025 | 5.42K | 5.42K | 5.32K | 5.35K | -1.25% | 4290 |