Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 127.90 | 128.96 | 127.02 | 127.75 | -0.12% | 998100 |
| Jun 02, 2025 | 125.84 | 128.31 | 124.79 | 128.27 | 1.93% | 1131700 |
| May 30, 2025 | 126.08 | 127.32 | 124.78 | 126.52 | 0.35% | 2359400 |
| May 29, 2025 | 126.03 | 126.71 | 124.76 | 126.37 | 0.27% | 1153900 |
| May 28, 2025 | 127.64 | 128.39 | 125.81 | 125.94 | -1.33% | 834800 |
| May 27, 2025 | 127.53 | 127.70 | 125.94 | 127.27 | -0.20% | 1146100 |
| May 23, 2025 | 124.94 | 126.71 | 124.57 | 126.21 | 1.02% | 978600 |
| May 22, 2025 | 124.77 | 127.54 | 124.77 | 126.89 | 1.70% | 924400 |
| May 21, 2025 | 126.92 | 127.52 | 124.98 | 125.09 | -1.44% | 1295000 |
| May 20, 2025 | 128.91 | 129.26 | 127.91 | 128.02 | -0.69% | 1062000 |
| May 19, 2025 | 127 | 129.37 | 127 | 129.09 | 1.65% | 1132100 |
| May 16, 2025 | 127.63 | 129.60 | 127.47 | 128.67 | 0.81% | 2063000 |
| May 15, 2025 | 124.35 | 127.60 | 124.13 | 127.48 | 2.52% | 1693700 |
| May 14, 2025 | 120.46 | 124.78 | 119.51 | 124.24 | 3.14% | 3003500 |
| May 13, 2025 | 122.48 | 122.65 | 121.15 | 121.20 | -1.05% | 1017500 |
| May 12, 2025 | 120.16 | 122.63 | 119.83 | 121.99 | 1.52% | 1219400 |
| May 09, 2025 | 117.65 | 118.30 | 116.76 | 117.42 | -0.20% | 769700 |
| May 08, 2025 | 116.67 | 118.69 | 116.37 | 117.58 | 0.78% | 1002900 |
| May 07, 2025 | 117.01 | 117.77 | 115.68 | 115.96 | -0.90% | 1087500 |
| May 06, 2025 | 117.61 | 118.49 | 116.99 | 117.02 | -0.50% | 978200 |
| May 05, 2025 | 119.85 | 120.18 | 118.07 | 118.70 | -0.96% | 968700 |