Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 132.01 | 132.62 | 131.11 | 131.90 | -0.08% | 580931 |
| Dec 12, 2025 | 134.49 | 134.94 | 131.41 | 131.55 | -2.19% | 595570 |
| Dec 11, 2025 | 132 | 134.13 | 131.98 | 133.96 | 1.48% | 1104500 |
| Dec 10, 2025 | 126.87 | 131.93 | 126.87 | 131.24 | 3.44% | 1508900 |
| Dec 09, 2025 | 127.60 | 127.79 | 124.65 | 126.53 | -0.84% | 2058200 |
| Dec 08, 2025 | 129.75 | 130.24 | 128.06 | 128.37 | -1.06% | 1614200 |
| Dec 05, 2025 | 129.03 | 130.44 | 128.40 | 130.24 | 0.94% | 861600 |
| Dec 04, 2025 | 129.68 | 130.63 | 128.99 | 130.33 | 0.50% | 771100 |
| Dec 03, 2025 | 129.51 | 130.99 | 129.47 | 129.47 | -0.03% | 1092200 |
| Dec 02, 2025 | 129.97 | 129.97 | 128.03 | 128.95 | -0.78% | 847800 |
| Dec 01, 2025 | 129.22 | 131.73 | 129.22 | 129.95 | 0.56% | 901000 |
| Nov 28, 2025 | 130.20 | 131.05 | 129.73 | 130.40 | 0.15% | 315400 |
| Nov 26, 2025 | 128.54 | 130.25 | 128.40 | 129.86 | 1.03% | 1103600 |
| Nov 25, 2025 | 127.49 | 129.38 | 126.94 | 128.87 | 1.08% | 2084200 |
| Nov 24, 2025 | 128.31 | 128.66 | 126.43 | 126.51 | -1.40% | 1168000 |
| Nov 21, 2025 | 125.62 | 130.21 | 125.61 | 128.56 | 2.34% | 1156600 |
| Nov 20, 2025 | 125.51 | 127.24 | 124.72 | 125.03 | -0.38% | 909000 |
| Nov 19, 2025 | 125.92 | 126.43 | 124.32 | 125.40 | -0.41% | 1087600 |
| Nov 18, 2025 | 125.82 | 127.12 | 125.04 | 126.21 | 0.31% | 1222100 |
| Nov 17, 2025 | 127.13 | 127.94 | 125.97 | 126.58 | -0.43% | 1119400 |
Access
/time_series
data via our API — starting from the
Basic plan.