Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 172.80 | 176.28 | 172.80 | 176.16 | 1.94% | 0 |
| Apr 01, 2026 | 175.60 | 175.78 | 174.94 | 175.04 | -0.32% | 0 |
| Mar 31, 2026 | 176.84 | 176.98 | 175.70 | 175.70 | -0.64% | 0 |
| Mar 30, 2026 | 174.96 | 176.58 | 174.78 | 176.58 | 0.93% | 0 |
| Mar 27, 2026 | 172.66 | 175.12 | 172.38 | 175.12 | 1.42% | 0 |
| Mar 26, 2026 | 173.58 | 175.36 | 173.16 | 175.36 | 1.03% | 0 |
| Mar 25, 2026 | 172.90 | 174.40 | 172.90 | 174.40 | 0.87% | 0 |
| Mar 24, 2026 | 173.16 | 173.84 | 172.80 | 173.84 | 0.39% | 0 |
| Mar 23, 2026 | 171.18 | 173.80 | 171.06 | 172.78 | 0.93% | 0 |
| Mar 20, 2026 | 172.44 | 173.60 | 172.14 | 173.36 | 0.53% | 0 |
| Mar 19, 2026 | 174.02 | 174.02 | 172.98 | 172.98 | -0.60% | 0 |
| Mar 18, 2026 | 173.60 | 174.04 | 173.16 | 174.04 | 0.25% | 0 |
| Mar 17, 2026 | 172.86 | 173.68 | 172.78 | 173.66 | 0.46% | 0 |
| Mar 16, 2026 | 174.32 | 174.58 | 173.32 | 173.32 | -0.57% | 0 |
| Mar 13, 2026 | 173.08 | 173.68 | 173.08 | 173.68 | 0.35% | 0 |
| Mar 12, 2026 | 171.58 | 173.24 | 171.58 | 173.24 | 0.97% | 0 |
| Mar 11, 2026 | 171.62 | 172.42 | 171.62 | 172.40 | 0.45% | 0 |
| Mar 10, 2026 | 170.78 | 171.78 | 170.78 | 171.78 | 0.59% | 0 |
| Mar 09, 2026 | 167.02 | 171.06 | 167.02 | 171.06 | 2.42% | 0 |
| Mar 06, 2026 | 172.04 | 172.66 | 170.44 | 170.78 | -0.73% | 0 |
| Mar 05, 2026 | 172.56 | 173.60 | 172.54 | 173.26 | 0.41% | 0 |
| Mar 04, 2026 | 171.84 | 173.10 | 171.72 | 173.10 | 0.73% | 0 |
| Mar 03, 2026 | 169.86 | 173.34 | 169.86 | 172.68 | 1.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.