Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 168.24 | 171.52 | 168.24 | 171.36 | 1.85% | 0 |
| Apr 01, 2026 | 171.20 | 171.84 | 171 | 171.34 | 0.08% | 0 |
| Mar 31, 2026 | 166.86 | 169.52 | 166.86 | 169.52 | 1.59% | 0 |
| Mar 30, 2026 | 164.68 | 167.04 | 164.68 | 166.40 | 1.04% | 0 |
| Mar 27, 2026 | 166.14 | 166.20 | 164.02 | 164.02 | -1.28% | 0 |
| Mar 26, 2026 | 165.90 | 166.80 | 165.52 | 165.52 | -0.23% | 0 |
| Mar 25, 2026 | 166.42 | 167.84 | 166.42 | 166.56 | 0.08% | 0 |
| Mar 24, 2026 | 164.56 | 165.42 | 163.88 | 165.08 | 0.32% | 0 |
| Mar 23, 2026 | 160.46 | 167.02 | 159.68 | 165.72 | 3.28% | 0 |
| Mar 20, 2026 | 167.26 | 167.98 | 161.86 | 162.06 | -3.11% | 0 |
| Mar 19, 2026 | 166.72 | 167.68 | 165.28 | 166.68 | -0.02% | 0 |
| Mar 18, 2026 | 170.62 | 171.18 | 168.60 | 168.60 | -1.18% | 0 |
| Mar 17, 2026 | 167.58 | 170.50 | 167.58 | 169.84 | 1.35% | 0 |
| Mar 16, 2026 | 167.86 | 168.92 | 167.08 | 168.46 | 0.36% | 0 |
| Mar 13, 2026 | 167.86 | 168.98 | 167 | 167.14 | -0.43% | 0 |
| Mar 12, 2026 | 167.68 | 168 | 166.76 | 167.64 | -0.02% | 0 |
| Mar 11, 2026 | 167.76 | 169.36 | 167.76 | 168.88 | 0.67% | 0 |
| Mar 10, 2026 | 168.80 | 170.16 | 168.66 | 168.66 | -0.08% | 0 |
| Mar 09, 2026 | 162.50 | 168.28 | 162.50 | 168.28 | 3.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.