Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 2152 |
| Dec 15, 2025 | 25.50 | 25.85 | 25.50 | 25.85 | 1.37% | 6050 |
| Dec 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Dec 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Dec 10, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 1000 |
| Dec 09, 2025 | 25.35 | 25.80 | 25.35 | 25.80 | 1.78% | 4801 |
| Dec 08, 2025 | 25.85 | 25.85 | 25.10 | 25.75 | -0.39% | 8068 |
| Dec 05, 2025 | 25.30 | 25.85 | 25.10 | 25.85 | 2.17% | 4000 |
| Dec 04, 2025 | 25.40 | 25.95 | 25.15 | 25.95 | 2.17% | 9404 |
| Dec 03, 2025 | 24.85 | 25.40 | 24.85 | 25.40 | 2.21% | 15085 |
| Dec 02, 2025 | 26.45 | 26.50 | 26.45 | 26.50 | 0.19% | 2534 |
| Dec 01, 2025 | 26.45 | 26.45 | 26 | 26.45 | 0 | 4068 |
| Nov 28, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 1267 |
| Nov 27, 2025 | 26 | 26 | 26 | 26 | 0 | 1564 |
| Nov 26, 2025 | 26 | 26 | 26 | 26 | 0 | 2267 |
| Nov 25, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 2000 |
| Nov 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 1000 |
| Nov 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 1788 |
| Nov 20, 2025 | 24.50 | 24.95 | 24.45 | 24.95 | 1.84% | 7534 |
| Nov 19, 2025 | 24.20 | 24.85 | 24 | 24.85 | 2.69% | 13050 |
| Nov 18, 2025 | 25 | 25 | 25 | 25 | 0 | 2040 |
| Nov 17, 2025 | 25.60 | 25.65 | 24.80 | 25.65 | 0.20% | 6267 |
Access
/time_series
data via our API — starting from the
Basic plan.