Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Dec 11, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| Dec 10, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Dec 09, 2025 | 1.47 | 1.48 | 1.46 | 1.46 | -0.95% | 0 |
| Dec 08, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | -1.05% | 0 |
| Dec 05, 2025 | 1.54 | 1.54 | 1.53 | 1.53 | -0.26% | 0 |
| Dec 04, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | 0.26% | 0 |
| Dec 03, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.97% | 0 |
| Dec 02, 2025 | 1.58 | 1.58 | 1.52 | 1.52 | -3.80% | 0 |
| Dec 01, 2025 | 1.61 | 1.61 | 1.58 | 1.58 | -1.86% | 0 |
| Nov 28, 2025 | 1.59 | 1.63 | 1.59 | 1.62 | 1.88% | 0 |
| Nov 27, 2025 | 1.53 | 1.60 | 1.53 | 1.60 | 4.70% | 0 |
| Nov 26, 2025 | 1.54 | 1.58 | 1.53 | 1.53 | -0.65% | 0 |
| Nov 25, 2025 | 1.50 | 1.54 | 1.50 | 1.54 | 2.80% | 0 |
| Nov 24, 2025 | 1.48 | 1.52 | 1.48 | 1.50 | 1.49% | 0 |
| Nov 21, 2025 | 1.39 | 1.48 | 1.39 | 1.48 | 6.03% | 0 |
| Nov 20, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | -0.40% | 0 |
| Nov 19, 2025 | 1.57 | 1.57 | 1.49 | 1.49 | -5.34% | 0 |
| Nov 18, 2025 | 1.77 | 1.77 | 1.60 | 1.60 | -9.38% | 0 |
| Nov 17, 2025 | 1.83 | 1.84 | 1.82 | 1.82 | -0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.