Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 2.13 | 2.15 | 2.13 | 2.15 | 0.70% | 0 |
| May 21, 2025 | 2.21 | 2.22 | 2.16 | 2.16 | -2.49% | 0 |
| May 20, 2025 | 2.16 | 2.22 | 2.16 | 2.21 | 2.31% | 0 |
| May 19, 2025 | 2.17 | 2.19 | 2.16 | 2.17 | 0.23% | 0 |
| May 16, 2025 | 2.17 | 2.18 | 2.17 | 2.18 | 0.69% | 0 |
| May 15, 2025 | 2.14 | 2.15 | 2.13 | 2.14 | 0.23% | 0 |
| May 14, 2025 | 2.18 | 2.22 | 2.18 | 2.19 | 0.46% | 0 |
| May 13, 2025 | 2.20 | 2.24 | 2.20 | 2.22 | 0.91% | 0 |
| May 12, 2025 | 2.25 | 2.29 | 2.25 | 2.28 | 1.11% | 0 |
| May 09, 2025 | 2.28 | 2.28 | 2.24 | 2.25 | -1.54% | 0 |
| May 08, 2025 | 2.25 | 2.30 | 2.25 | 2.30 | 2% | 0 |
| May 07, 2025 | 2.16 | 2.24 | 2.16 | 2.24 | 3.94% | 0 |
| May 06, 2025 | 2.14 | 2.19 | 2.14 | 2.19 | 2.58% | 0 |
| May 05, 2025 | 2.15 | 2.15 | 2.14 | 2.15 | -0.23% | 0 |
| May 02, 2025 | 2.14 | 2.16 | 2.14 | 2.16 | 0.93% | 0 |
| Apr 30, 2025 | 2.04 | 2.10 | 2.03 | 2.05 | 0.25% | 0 |
| Apr 29, 2025 | 2.02 | 2.09 | 2.02 | 2.09 | 3.47% | 0 |
| Apr 28, 2025 | 1.98 | 2.04 | 1.98 | 2.04 | 2.57% | 0 |
| Apr 25, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Apr 24, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Apr 23, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |