Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 267.40 | 267.40 | 267.40 | 267.40 | 0 | 0 |
| Dec 17, 2025 | 281.80 | 281.80 | 281.80 | 281.80 | 0 | 0 |
| Dec 16, 2025 | 275.80 | 275.80 | 275.80 | 275.80 | 0 | 0 |
| Dec 15, 2025 | 285.40 | 285.40 | 285.40 | 285.40 | 0 | 0 |
| Dec 12, 2025 | 306.60 | 306.60 | 306.60 | 306.60 | 0 | 0 |
| Dec 11, 2025 | 303.40 | 303.40 | 303.40 | 303.40 | 0 | 0 |
| Dec 10, 2025 | 294 | 294 | 294 | 294 | 0 | 0 |
| Dec 09, 2025 | 291.80 | 291.80 | 291.80 | 291.80 | 0 | 0 |
| Dec 08, 2025 | 290.60 | 290.60 | 290.60 | 290.60 | 0 | 0 |
| Dec 05, 2025 | 286.40 | 286.40 | 286.40 | 286.40 | 0 | 0 |
| Dec 04, 2025 | 275.40 | 275.40 | 275.40 | 275.40 | 0 | 0 |
| Dec 03, 2025 | 275 | 275 | 275 | 275 | 0 | 0 |
| Dec 02, 2025 | 272.40 | 272.40 | 272.40 | 272.40 | 0 | 0 |
| Dec 01, 2025 | 274.40 | 274.40 | 274.40 | 274.40 | 0 | 0 |
| Nov 28, 2025 | 275.20 | 275.20 | 275.20 | 275.20 | 0 | 0 |
| Nov 27, 2025 | 275 | 275 | 275 | 275 | 0 | 0 |
| Nov 26, 2025 | 268 | 268 | 268 | 268 | 0 | 0 |
| Nov 25, 2025 | 257.60 | 257.60 | 257.60 | 257.60 | 0 | 0 |
| Nov 24, 2025 | 243 | 243 | 243 | 243 | 0 | 0 |
| Nov 21, 2025 | 251.40 | 251.40 | 251.40 | 251.40 | 0 | 0 |
| Nov 20, 2025 | 255 | 255 | 255 | 255 | 0 | 0 |
| Nov 19, 2025 | 276.60 | 276.60 | 276.60 | 276.60 | 0 | 0 |
| Nov 18, 2025 | 269.80 | 269.80 | 269.80 | 269.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.