Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 0 | 0 |
| Apr 29, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 0 | 0 |
| Apr 28, 2026 | 220.60 | 220.60 | 220.60 | 220.60 | 0 | 0 |
| Apr 27, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 0 | 0 |
| Apr 24, 2026 | 216.40 | 216.40 | 216.40 | 216.40 | 0 | 0 |
| Apr 23, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 0 | 0 |
| Apr 22, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 0 | 0 |
| Apr 21, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 0 | 0 |
| Apr 20, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 0 | 0 |
| Apr 17, 2026 | 198.75 | 198.75 | 198.75 | 198.75 | 0 | 0 |
| Apr 16, 2026 | 192.55 | 192.55 | 192.55 | 192.55 | 0 | 0 |
| Apr 15, 2026 | 195.40 | 195.40 | 195.40 | 195.40 | 0 | 0 |
| Apr 14, 2026 | 192.80 | 192.80 | 192.80 | 192.80 | 0 | 0 |
| Apr 13, 2026 | 191.60 | 191.60 | 191.60 | 191.60 | 0 | 0 |
| Apr 10, 2026 | 198.35 | 198.35 | 197.65 | 197.65 | -0.35% | 200 |
| Apr 09, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 0 | 0 |
| Apr 08, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 0 | 0 |
| Apr 07, 2026 | 155.65 | 155.65 | 155.65 | 155.65 | 0 | 0 |
| Apr 02, 2026 | 156.73 | 156.73 | 156.73 | 156.73 | 0 | 0 |
| Apr 01, 2026 | 155.13 | 155.13 | 155.13 | 155.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.