Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 133 |
| Dec 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 133 |
| Dec 12, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | 133 |
| Dec 11, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 133 |
| Dec 10, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 133 |
| Dec 09, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 133 |
| Dec 08, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 133 |
| Dec 05, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 133 |
| Dec 04, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | 133 |
| Dec 03, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 133 |
| Dec 02, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | 133 |
| Dec 01, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 133 |
| Nov 28, 2025 | 14.83 | 14.96 | 14.83 | 14.96 | 0.91% | 133 |
| Nov 27, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| Nov 26, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 2000 |
| Nov 25, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 2000 |
| Nov 24, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 2000 |
| Nov 21, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 2000 |
| Nov 20, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | 0 |
| Nov 19, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 2000 |
| Nov 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 2000 |
| Nov 17, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.