Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.04K | 2.20K | 2.03K | 2.04K | 0 | 2517800 |
| Apr 01, 2026 | 2K | 2.09K | 1.97K | 2.04K | 2% | 2927800 |
| Mar 31, 2026 | 1.98K | 2.24K | 1.92K | 1.94K | -2.27% | 8309800 |
| Mar 30, 2026 | 1.86K | 1.94K | 1.76K | 1.94K | 4.58% | 1180600 |
| Mar 27, 2026 | 1.87K | 1.90K | 1.80K | 1.86K | -0.53% | 384800 |
| Mar 26, 2026 | 1.89K | 1.93K | 1.87K | 1.87K | -1.06% | 372800 |
| Mar 25, 2026 | 1.83K | 1.91K | 1.80K | 1.89K | 3.56% | 782000 |
| Mar 17, 2026 | 1.81K | 1.92K | 1.81K | 1.83K | 0.83% | 885200 |
| Mar 16, 2026 | 1.76K | 1.85K | 1.64K | 1.77K | 0.85% | 1121300 |
| Mar 13, 2026 | 1.92K | 1.92K | 1.73K | 1.76K | -8.59% | 2136800 |
| Mar 12, 2026 | 2.02K | 2.06K | 1.93K | 1.94K | -3.96% | 771100 |
| Mar 11, 2026 | 2.08K | 2.15K | 2K | 2K | -3.85% | 990100 |
| Mar 10, 2026 | 1.99K | 2.07K | 1.96K | 2.02K | 1.51% | 1195700 |
| Mar 09, 2026 | 2.02K | 2.02K | 1.83K | 1.96K | -2.97% | 1781400 |
| Mar 06, 2026 | 2.10K | 2.12K | 1.95K | 2.10K | 0 | 1521500 |
| Mar 05, 2026 | 2.08K | 2.14K | 2.07K | 2.08K | 0 | 692700 |
| Mar 04, 2026 | 2.25K | 2.25K | 2.01K | 2.06K | -8.44% | 2436200 |
| Mar 03, 2026 | 2.18K | 2.32K | 2.17K | 2.22K | 1.83% | 2897900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.