Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 0 |
| Aug 29, 2025 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 0 |
| Aug 28, 2025 | 1.55K | 1.67K | 1.40K | 1.67K | 7.42% | 53664100 |
| Aug 27, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 0 |
| Aug 26, 2025 | 1.07K | 1.34K | 1.04K | 1.34K | 24.77% | 86447400 |
| Aug 25, 2025 | 1.06K | 1.08K | 1.03K | 1.07K | 0.94% | 24651300 |
| Aug 22, 2025 | 1.06K | 1.06K | 955 | 1.02K | -3.32% | 27380200 |
| Aug 21, 2025 | 1.06K | 1.16K | 975 | 1.06K | 0 | 120283600 |
| Aug 20, 2025 | 805 | 1.01K | 790 | 1.01K | 24.84% | 142809800 |
| Aug 19, 2025 | 755 | 815 | 750 | 805 | 6.62% | 28437000 |
| Aug 15, 2025 | 815 | 830 | 725 | 740 | -9.20% | 47622400 |
| Aug 14, 2025 | 700 | 795 | 670 | 795 | 13.57% | 65113400 |
| Aug 13, 2025 | 710 | 720 | 695 | 700 | -1.41% | 9027100 |
| Aug 12, 2025 | 705 | 735 | 690 | 705 | 0 | 21818200 |
| Aug 11, 2025 | 635 | 735 | 635 | 700 | 10.24% | 38878700 |
| Aug 08, 2025 | 615 | 670 | 590 | 630 | 2.44% | 26478900 |
| Aug 07, 2025 | 695 | 700 | 610 | 625 | -10.07% | 30956000 |
| Aug 06, 2025 | 740 | 765 | 690 | 695 | -6.08% | 33144500 |
| Aug 05, 2025 | 780 | 795 | 715 | 735 | -5.77% | 23886200 |
| Aug 04, 2025 | 720 | 830 | 720 | 775 | 7.64% | 85206000 |