Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.30K | 6.30K | 6.30K | 6.30K | 0 | 0 |
| Dec 17, 2025 | 6.35K | 6.35K | 6.35K | 6.35K | 0 | 0 |
| Dec 16, 2025 | 6.40K | 6.40K | 6.30K | 6.30K | -1.56% | 0 |
| Dec 15, 2025 | 6.35K | 6.35K | 6.35K | 6.35K | 0 | 0 |
| Dec 12, 2025 | 6.35K | 6.35K | 6.25K | 6.25K | -1.57% | 0 |
| Dec 11, 2025 | 6.30K | 6.35K | 6.30K | 6.35K | 0.79% | 0 |
| Dec 10, 2025 | 6.20K | 6.25K | 6.20K | 6.25K | 0.81% | 0 |
| Dec 09, 2025 | 6.30K | 6.30K | 6.30K | 6.30K | 0 | 0 |
| Dec 08, 2025 | 6.40K | 6.40K | 6.30K | 6.30K | -1.56% | 0 |
| Dec 05, 2025 | 6.40K | 6.40K | 6.25K | 6.25K | -2.34% | 0 |
| Dec 04, 2025 | 6.50K | 6.50K | 6.45K | 6.45K | -0.77% | 0 |
| Dec 03, 2025 | 6.45K | 6.50K | 6.45K | 6.50K | 0.78% | 0 |
| Dec 02, 2025 | 6.40K | 6.40K | 6.40K | 6.40K | 0 | 0 |
| Dec 01, 2025 | 6.30K | 6.35K | 6.30K | 6.35K | 0.79% | 0 |
| Nov 28, 2025 | 6.45K | 6.45K | 6.35K | 6.35K | -1.55% | 0 |
| Nov 27, 2025 | 6.45K | 6.50K | 6.45K | 6.50K | 0.78% | 0 |
| Nov 26, 2025 | 6.40K | 6.40K | 6.35K | 6.35K | -0.78% | 0 |
| Nov 25, 2025 | 6.20K | 6.25K | 6.20K | 6.25K | 0.81% | 0 |
| Nov 24, 2025 | 6.35K | 6.35K | 6.20K | 6.20K | -2.36% | 0 |
| Nov 21, 2025 | 6.15K | 6.25K | 6.15K | 6.25K | 1.63% | 0 |
| Nov 20, 2025 | 6.15K | 6.15K | 6.10K | 6.10K | -0.81% | 0 |
| Nov 19, 2025 | 6.10K | 6.10K | 6.05K | 6.05K | -0.82% | 0 |
| Nov 18, 2025 | 6.05K | 6.10K | 6K | 6K | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.