Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.66K | 5.67K | 5.66K | 5.67K | 0.18% | 0 |
| Apr 16, 2026 | 5.70K | 5.70K | 5.63K | 5.63K | -1.14% | 0 |
| Apr 15, 2026 | 5.76K | 5.81K | 5.60K | 5.60K | -2.78% | 0 |
| Apr 14, 2026 | 5.72K | 5.72K | 5.65K | 5.65K | -1.14% | 0 |
| Apr 13, 2026 | 5.70K | 5.70K | 5.63K | 5.63K | -1.14% | 0 |
| Apr 10, 2026 | 5.77K | 5.77K | 5.66K | 5.66K | -1.82% | 0 |
| Apr 09, 2026 | 5.74K | 5.74K | 5.67K | 5.67K | -1.22% | 0 |
| Apr 08, 2026 | 5.57K | 5.70K | 5.56K | 5.70K | 2.33% | 0 |
| Apr 07, 2026 | 5.78K | 5.78K | 5.61K | 5.61K | -2.94% | 0 |
| Apr 02, 2026 | 5.65K | 5.65K | 5.60K | 5.65K | 0 | 0 |
| Apr 01, 2026 | 5.65K | 5.65K | 5.55K | 5.55K | -1.77% | 0 |
| Mar 31, 2026 | 5.65K | 5.65K | 5.60K | 5.60K | -0.88% | 0 |
| Mar 30, 2026 | 5.55K | 5.60K | 5.55K | 5.60K | 0.90% | 0 |
| Mar 27, 2026 | 5.55K | 5.60K | 5.50K | 5.60K | 0.90% | 0 |
| Mar 26, 2026 | 5.50K | 5.60K | 5.45K | 5.60K | 1.82% | 0 |
| Mar 25, 2026 | 5.50K | 5.50K | 5.45K | 5.45K | -0.91% | 0 |
| Mar 24, 2026 | 5.55K | 5.55K | 5.45K | 5.50K | -0.90% | 0 |
| Mar 23, 2026 | 5.35K | 5.55K | 5.30K | 5.55K | 3.74% | 0 |
| Mar 20, 2026 | 5.40K | 5.40K | 5.40K | 5.40K | 0 | 0 |
| Mar 19, 2026 | 5.55K | 5.55K | 5.45K | 5.50K | -0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.