Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 5.57K | 5.79K | 5.55K | 5.79K | 3.86% | 0 |
| Jun 23, 2026 | 5.50K | 5.52K | 5.49K | 5.52K | 0.27% | 0 |
| Jun 22, 2026 | 5.62K | 5.67K | 5.52K | 5.52K | -1.87% | 0 |
| Jun 19, 2026 | 5.62K | 5.62K | 5.61K | 5.62K | 0 | 0 |
| Jun 18, 2026 | 5.43K | 5.50K | 5.43K | 5.50K | 1.29% | 0 |
| Jun 17, 2026 | 5.50K | 5.51K | 5.46K | 5.46K | -0.73% | 0 |
| Jun 16, 2026 | 5.43K | 5.43K | 5.40K | 5.41K | -0.37% | 0 |
| Jun 15, 2026 | 5.50K | 5.53K | 5.39K | 5.39K | -2% | 0 |
| Jun 12, 2026 | 5.57K | 5.58K | 5.41K | 5.41K | -2.79% | 0 |
| Jun 11, 2026 | 5.43K | 5.49K | 5.42K | 5.42K | -0.28% | 0 |
| Jun 10, 2026 | 5.50K | 5.50K | 5.35K | 5.35K | -2.73% | 0 |
| Jun 09, 2026 | 5.33K | 5.44K | 5.32K | 5.44K | 2.07% | 0 |
| Jun 08, 2026 | 5.30K | 5.32K | 5.24K | 5.24K | -1.23% | 0 |
| Jun 05, 2026 | 5.28K | 5.28K | 5.23K | 5.23K | -0.95% | 0 |
| Jun 04, 2026 | 5.24K | 5.25K | 5.24K | 5.25K | 0.19% | 0 |
| Jun 03, 2026 | 5.27K | 5.27K | 5.24K | 5.24K | -0.57% | 0 |
| Jun 02, 2026 | 5.20K | 5.20K | 5.12K | 5.12K | -1.54% | 0 |
| Jun 01, 2026 | 5.21K | 5.27K | 5.17K | 5.17K | -0.77% | 0 |
| May 29, 2026 | 5.26K | 5.26K | 5.21K | 5.21K | -0.86% | 0 |
| May 28, 2026 | 5.22K | 5.22K | 5.06K | 5.06K | -2.97% | 0 |
| May 27, 2026 | 5.15K | 5.16K | 5.12K | 5.12K | -0.58% | 0 |
| May 26, 2026 | 5.23K | 5.23K | 5.10K | 5.10K | -2.58% | 0 |
| May 25, 2026 | 5.19K | 5.24K | 5.19K | 5.24K | 1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.